Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.89 | $180.97 | 712,496 | — | — |
| 1998-12-30 | $14.71 | $178.81 | 793,252 | — | — |
| 1998-12-29 | $14.69 | $178.53 | 1,033,274 | — | — |
| 1998-12-28 | $14.60 | $177.45 | 720,348 | — | — |
| 1998-12-24 | $14.87 | $180.70 | 515,095 | — | — |
| 1998-12-23 | $14.93 | $181.51 | 868,399 | — | — |
| 1998-12-22 | $14.82 | $180.16 | 1,150,481 | — | — |
| 1998-12-21 | $15.05 | $182.87 | 2,160,202 | — | — |
| 1998-12-18 | $14.93 | $181.51 | 2,583,606 | — | — |
| 1998-12-17 | $14.60 | $177.45 | 944,387 | — | — |
| 1998-12-16 | $14.38 | $174.74 | 3,300,588 | — | — |
| 1998-12-15 | $14.09 | $171.22 | 1,865,501 | — | — |
| 1998-12-14 | $13.98 | $169.87 | 2,081,970 | — | — |
| 1998-12-11 | $13.91 | $169.05 | 3,110,477 | — | — |
| 1998-12-10 | $14.11 | $171.49 | 2,239,555 | — | — |
| 1998-12-09 | $14.31 | $173.93 | 2,757,734 | — | — |
| 1998-12-08 | $14.53 | $176.64 | 1,868,586 | — | — |
| 1998-12-07 | $14.60 | $177.45 | 1,185,812 | — | — |
| 1998-12-04 | $14.71 | $178.81 | 3,183,662 | — | — |
| 1998-12-03 | $14.47 | $175.83 | 2,099,074 | — | — |
| 1998-12-02 | $14.49 | $176.10 | 1,626,881 | — | — |
| 1998-12-01 | $14.60 | $177.45 | 783,998 | — | — |
| 1998-11-30 | $14.31 | $173.93 | 1,143,471 | — | — |
| 1998-11-27 | $14.67 | $178.26 | 320,778 | — | — |
| 1998-11-25 | $14.82 | $180.16 | 1,092,719 | — | — |
| 1998-11-24 | $14.84 | $180.43 | 1,642,303 | — | — |
| 1998-11-23 | $14.69 | $178.53 | 2,986,821 | — | — |
| 1998-11-20 | $14.51 | $176.37 | 1,320,123 | — | — |
| 1998-11-19 | $14.63 | $177.86 | 2,195,252 | — | — |
| 1998-11-18 | $14.62 | $177.72 | 2,320,871 | — | — |
| 1998-11-17 | $14.62 | $177.72 | 2,011,870 | — | — |
| 1998-11-16 | $14.60 | $177.45 | 1,243,854 | — | — |
| 1998-11-13 | $14.44 | $175.55 | 725,114 | — | — |
| 1998-11-12 | $14.38 | $174.74 | 1,520,329 | — | — |
| 1998-11-11 | $14.42 | $175.28 | 2,756,612 | — | — |
| 1998-11-10 | $14.49 | $176.10 | 8,986,540 | — | — |
| 1998-11-09 | $14.38 | $173.66 | 1,889,335 | — | — |
| 1998-11-06 | $14.22 | $171.77 | 2,141,976 | — | — |
| 1998-11-05 | $14.18 | $171.23 | 3,182,820 | — | — |
| 1998-11-04 | $14.24 | $172.04 | 2,382,839 | — | — |
| 1998-11-03 | $14.18 | $171.23 | 2,186,279 | — | — |
| 1998-11-02 | $13.93 | $168.27 | 2,938,031 | — | — |
| 1998-10-30 | $13.82 | $166.93 | 2,503,692 | — | — |
| 1998-10-29 | $13.60 | $164.23 | 5,062,622 | — | — |
| 1998-10-28 | $13.64 | $164.77 | 5,198,896 | — | — |
| 1998-10-27 | $13.46 | $162.62 | 1,956,631 | — | — |
| 1998-10-26 | $13.57 | $163.97 | 3,569,772 | — | — |
| 1998-10-23 | $13.82 | $166.93 | 3,704,645 | — | — |
| 1998-10-22 | $14.00 | $169.08 | 5,188,802 | — | — |
| 1998-10-21 | $13.84 | $167.20 | 5,728,011 | — | — |
| 1998-10-20 | $13.93 | $168.27 | 8,421,253 | — | — |
| 1998-10-19 | $13.71 | $165.58 | 3,295,261 | — | — |
| 1998-10-16 | $13.55 | $163.70 | 3,363,118 | — | — |
| 1998-10-15 | $13.82 | $166.93 | 5,757,453 | — | — |
| 1998-10-14 | $13.93 | $168.27 | 4,411,253 | — | — |
| 1998-10-13 | $14.02 | $169.35 | 3,930,647 | — | — |
| 1998-10-12 | $13.69 | $165.31 | 4,999,252 | — | — |
| 1998-10-09 | $14.18 | $171.23 | 13,012,803 | — | — |
| 1998-10-08 | $14.51 | $175.27 | 7,544,162 | — | — |
| 1998-10-07 | $14.18 | $171.23 | 7,761,472 | — | — |
| 1998-10-06 | $13.82 | $166.93 | 5,233,666 | — | — |
| 1998-10-05 | $13.37 | $161.54 | 3,873,165 | — | — |
| 1998-10-02 | $13.33 | $161.00 | 4,434,806 | — | — |
| 1998-10-01 | $13.17 | $159.12 | 5,966,351 | — | — |
| 1998-09-30 | $13.11 | $158.31 | 4,540,798 | — | — |
| 1998-09-29 | $12.37 | $149.43 | 1,529,582 | — | — |
| 1998-09-28 | $12.26 | $148.08 | 1,846,714 | — | — |
| 1998-09-25 | $12.17 | $147.00 | 2,637,723 | — | — |
| 1998-09-24 | $11.95 | $144.31 | 5,482,661 | — | — |
| 1998-09-23 | $12.21 | $147.54 | 2,774,278 | — | — |
| 1998-09-22 | $12.17 | $147.00 | 3,395,364 | — | — |
| 1998-09-21 | $12.24 | $147.81 | 1,483,596 | — | — |
| 1998-09-18 | $12.17 | $147.00 | 4,665,576 | — | — |
| 1998-09-17 | $12.13 | $146.47 | 2,799,233 | — | — |
| 1998-09-16 | $12.08 | $145.93 | 2,353,678 | — | — |
| 1998-09-15 | $12.01 | $145.12 | 2,180,951 | — | — |
| 1998-09-14 | $11.84 | $142.96 | 1,050,378 | — | — |
| 1998-09-11 | $11.81 | $142.70 | 2,119,544 | — | — |
| 1998-09-10 | $11.66 | $140.81 | 3,477,240 | — | — |
| 1998-09-09 | $11.55 | $139.46 | 2,348,070 | — | — |
| 1998-09-08 | $11.66 | $140.81 | 2,827,554 | — | — |
| 1998-09-04 | $11.35 | $137.04 | 1,995,046 | — | — |
| 1998-09-03 | $11.37 | $137.31 | 4,073,090 | — | — |
| 1998-09-02 | $11.43 | $138.12 | 3,685,017 | — | — |
| 1998-09-01 | $12.06 | $145.66 | 3,721,749 | — | — |
| 1998-08-31 | $12.21 | $147.54 | 5,800,354 | — | — |
| 1998-08-28 | $12.19 | $147.27 | 2,711,188 | — | — |
| 1998-08-27 | $11.81 | $142.70 | 2,532,012 | — | — |
| 1998-08-26 | $11.72 | $141.62 | 2,832,601 | — | — |
| 1998-08-25 | $11.43 | $138.12 | 1,750,537 | — | — |
| 1998-08-24 | $11.43 | $138.12 | 2,150,107 | — | — |
| 1998-08-21 | $11.37 | $137.31 | 4,607,533 | — | — |
| 1998-08-20 | $11.17 | $134.89 | 2,555,285 | — | — |
| 1998-08-19 | $11.19 | $135.16 | 20,685,669 | — | — |
| 1998-08-18 | $11.30 | $135.43 | 7,131,133 | — | — |
| 1998-08-17 | $11.21 | $134.36 | 1,996,728 | — | — |
| 1998-08-14 | $11.06 | $132.49 | 2,034,582 | — | — |
| 1998-08-13 | $10.99 | $131.69 | 2,101,878 | — | — |
| 1998-08-12 | $11.12 | $133.29 | 3,548,462 | — | — |
| 1998-08-11 | $10.68 | $127.95 | 990,653 | — | — |
| 1998-08-10 | $10.65 | $127.68 | 1,397,233 | — | — |
| 1998-08-07 | $10.70 | $128.21 | 1,861,856 | — | — |
| 1998-08-06 | $10.54 | $126.34 | 1,091,036 | — | — |
| 1998-08-05 | $10.54 | $126.34 | 1,044,490 | — | — |
| 1998-08-04 | $10.63 | $127.41 | 2,623,142 | — | — |
| 1998-08-03 | $10.70 | $128.21 | 2,740,910 | — | — |
| 1998-07-31 | $10.68 | $127.95 | 1,410,132 | — | — |
| 1998-07-30 | $10.77 | $129.02 | 1,320,964 | — | — |
| 1998-07-29 | $10.68 | $127.95 | 957,846 | — | — |
| 1998-07-28 | $10.57 | $126.61 | 985,886 | — | — |
| 1998-07-27 | $10.54 | $126.34 | 701,000 | — | — |
| 1998-07-24 | $10.52 | $126.08 | 1,578,652 | — | — |
| 1998-07-23 | $10.52 | $126.08 | 1,446,303 | — | — |
| 1998-07-22 | $10.57 | $126.61 | 1,412,094 | — | — |
| 1998-07-21 | $10.48 | $125.54 | 1,257,033 | — | — |
| 1998-07-20 | $10.41 | $124.74 | 1,121,880 | — | — |
| 1998-07-17 | $10.39 | $124.47 | 1,522,572 | — | — |
| 1998-07-16 | $10.28 | $123.14 | 1,674,549 | — | — |
| 1998-07-15 | $10.32 | $123.67 | 861,669 | — | — |
| 1998-07-14 | $10.30 | $123.41 | 2,228,619 | — | — |
| 1998-07-13 | $10.34 | $123.94 | 882,138 | — | — |
| 1998-07-10 | $10.52 | $126.08 | 1,383,774 | — | — |
| 1998-07-09 | $10.43 | $125.01 | 1,326,292 | — | — |
| 1998-07-08 | $10.50 | $125.81 | 739,976 | — | — |
| 1998-07-07 | $10.54 | $126.34 | 1,772,689 | — | — |
| 1998-07-06 | $10.52 | $126.08 | 1,636,695 | — | — |
| 1998-07-02 | $10.65 | $127.68 | 2,485,746 | — | — |
| 1998-07-01 | $10.54 | $126.34 | 3,335,078 | — | — |
| 1998-06-30 | $10.41 | $124.74 | 2,987,382 | — | — |
| 1998-06-29 | $10.34 | $123.94 | 2,005,982 | — | — |
| 1998-06-26 | $10.16 | $121.80 | 798,860 | — | — |
| 1998-06-25 | $10.16 | $121.80 | 1,471,539 | — | — |
| 1998-06-24 | $10.28 | $123.14 | 3,763,529 | — | — |
| 1998-06-23 | $10.30 | $123.41 | 986,167 | — | — |
| 1998-06-22 | $10.32 | $123.67 | 1,100,850 | — | — |
| 1998-06-19 | $10.43 | $125.01 | 1,680,718 | — | — |
| 1998-06-18 | $10.57 | $126.61 | 2,600,990 | — | — |
| 1998-06-17 | $10.50 | $125.81 | 1,742,966 | — | — |
| 1998-06-16 | $10.45 | $125.28 | 1,501,822 | — | — |
| 1998-06-15 | $10.72 | $128.48 | 2,321,992 | — | — |
| 1998-06-12 | $10.61 | $127.15 | 2,039,630 | — | — |
| 1998-06-11 | $10.68 | $127.95 | 2,383,680 | — | — |
| 1998-06-10 | $10.39 | $124.47 | 3,695,952 | — | — |
| 1998-06-09 | $10.14 | $121.54 | 1,784,185 | — | — |
| 1998-06-08 | $9.99 | $119.67 | 2,171,978 | — | — |
| 1998-06-05 | $10.01 | $119.93 | 1,156,930 | — | — |
| 1998-06-04 | $10.03 | $120.20 | 3,253,201 | — | — |
| 1998-06-03 | $10.23 | $122.60 | 2,854,472 | — | — |
| 1998-06-02 | $10.21 | $122.34 | 1,635,854 | — | — |
| 1998-06-01 | $10.28 | $123.14 | 3,010,094 | — | — |
| 1998-05-29 | $10.07 | $120.74 | 4,370,314 | — | — |
| 1998-05-28 | $10.01 | $119.93 | 4,522,291 | — | — |
| 1998-05-27 | $9.72 | $116.46 | 3,148,051 | — | — |
| 1998-05-26 | $9.65 | $115.66 | 2,699,130 | — | — |
| 1998-05-22 | $9.61 | $115.13 | 1,917,375 | — | — |
| 1998-05-21 | $9.67 | $115.93 | 1,607,533 | — | — |
| 1998-05-20 | $9.81 | $117.53 | 18,316,569 | — | — |
| 1998-05-19 | $9.74 | $115.66 | 3,765,772 | — | — |
| 1998-05-18 | $9.45 | $112.22 | 3,583,232 | — | — |
| 1998-05-15 | $9.36 | $111.16 | 8,281,614 | — | — |
| 1998-05-14 | $8.43 | $100.04 | 1,381,811 | — | — |
| 1998-05-13 | $8.29 | $98.46 | 1,447,425 | — | — |
| 1998-05-12 | $8.43 | $100.04 | 1,540,798 | — | — |
| 1998-05-11 | $8.54 | $101.37 | 1,711,562 | — | — |
| 1998-05-08 | $8.47 | $100.57 | 1,763,436 | — | — |
| 1998-05-07 | $8.25 | $97.93 | 1,324,049 | — | — |
| 1998-05-06 | $8.31 | $98.72 | 753,715 | — | — |
| 1998-05-05 | $8.38 | $99.52 | 2,168,894 | — | — |
| 1998-05-04 | $8.49 | $100.84 | 1,531,264 | — | — |
| 1998-05-01 | $8.56 | $101.63 | 2,124,591 | — | — |
| 1998-04-30 | $8.49 | $100.84 | 3,051,874 | — | — |
| 1998-04-29 | $7.89 | $93.69 | 1,212,169 | — | — |
| 1998-04-28 | $7.98 | $94.75 | 1,002,991 | — | — |
| 1998-04-27 | $7.96 | $94.49 | 1,457,800 | — | — |
| 1998-04-24 | $7.98 | $94.75 | 1,726,984 | — | — |
| 1998-04-23 | $7.96 | $94.49 | 1,008,038 | — | — |
| 1998-04-22 | $8.07 | $95.81 | 2,532,853 | — | — |
| 1998-04-21 | $7.96 | $94.49 | 1,158,893 | — | — |
| 1998-04-20 | $7.85 | $93.16 | 1,773,250 | — | — |
| 1998-04-17 | $7.82 | $92.90 | 1,397,514 | — | — |
| 1998-04-16 | $7.69 | $91.31 | 1,968,688 | — | — |
| 1998-04-15 | $7.87 | $93.43 | 2,479,297 | — | — |
| 1998-04-14 | $7.69 | $91.31 | 1,154,687 | — | — |
| 1998-04-13 | $7.56 | $89.72 | 1,350,967 | — | — |
| 1998-04-09 | $7.76 | $92.10 | 744,462 | — | — |
| 1998-04-08 | $7.80 | $92.63 | 1,390,504 | — | — |
| 1998-04-07 | $7.71 | $91.58 | 1,533,227 | — | — |
| 1998-04-06 | $7.78 | $92.37 | 856,622 | — | — |
| 1998-04-03 | $7.85 | $93.16 | 1,335,545 | — | — |
| 1998-04-02 | $7.94 | $94.22 | 762,968 | — | — |
| 1998-04-01 | $7.98 | $94.75 | 1,652,958 | — | — |
| 1998-03-31 | $7.89 | $93.69 | 1,986,354 | — | — |
| 1998-03-30 | $7.80 | $92.63 | 1,076,736 | — | — |
| 1998-03-27 | $7.71 | $91.58 | 1,636,414 | — | — |
| 1998-03-26 | $7.67 | $91.05 | 835,312 | — | — |
| 1998-03-25 | $7.80 | $92.63 | 1,652,397 | — | — |
| 1998-03-24 | $7.85 | $93.16 | 1,543,882 | — | — |
| 1998-03-23 | $7.82 | $92.90 | 1,862,417 | — | — |
| 1998-03-20 | $7.78 | $92.37 | 2,007,384 | — | — |
| 1998-03-19 | $7.67 | $91.05 | 599,215 | — | — |
| 1998-03-18 | $7.73 | $91.84 | 1,559,304 | — | — |
| 1998-03-17 | $7.62 | $90.52 | 1,167,866 | — | — |
| 1998-03-16 | $7.67 | $91.05 | 1,175,998 | — | — |
| 1998-03-13 | $7.78 | $92.37 | 1,936,723 | — | — |
| 1998-03-12 | $7.76 | $92.10 | 3,610,430 | — | — |
| 1998-03-11 | $7.60 | $90.25 | 1,177,960 | — | — |
| 1998-03-10 | $7.71 | $91.58 | 2,172,820 | — | — |
| 1998-03-09 | $7.58 | $89.99 | 1,815,590 | — | — |
| 1998-03-06 | $7.58 | $89.99 | 3,396,205 | — | — |
| 1998-03-05 | $7.29 | $86.55 | 2,789,419 | — | — |
| 1998-03-04 | $7.29 | $86.55 | 2,053,930 | — | — |
| 1998-03-03 | $7.29 | $86.55 | 4,758,388 | — | — |
| 1998-03-02 | $7.15 | $84.96 | 1,680,998 | — | — |
| 1998-02-27 | $7.07 | $83.90 | 1,217,497 | — | — |
| 1998-02-26 | $7.07 | $83.90 | 2,190,765 | — | — |
| 1998-02-25 | $7.07 | $83.90 | 1,266,847 | — | — |
| 1998-02-24 | $7.00 | $83.11 | 2,527,526 | — | — |
| 1998-02-23 | $7.02 | $83.37 | 1,945,696 | — | — |
| 1998-02-20 | $7.11 | $84.43 | 1,501,822 | — | — |
| 1998-02-19 | $7.13 | $84.69 | 1,381,811 | — | — |
| 1998-02-18 | $7.15 | $84.96 | 1,472,100 | — | — |
| 1998-02-17 | $7.29 | $85.49 | 11,651,742 | — | — |
| 1998-02-13 | $7.18 | $84.18 | 2,233,106 | — | — |
| 1998-02-12 | $7.29 | $85.49 | 1,477,428 | — | — |
| 1998-02-11 | $7.22 | $84.70 | 1,132,536 | — | — |
| 1998-02-10 | $7.33 | $86.01 | 2,454,622 | — | — |
| 1998-02-09 | $7.29 | $85.49 | 2,440,882 | — | — |
| 1998-02-06 | $7.24 | $84.96 | 4,206,280 | — | — |
| 1998-02-05 | $7.18 | $84.18 | 3,858,024 | — | — |
| 1998-02-04 | $6.80 | $79.74 | 2,312,178 | — | — |
| 1998-02-03 | $6.82 | $80.00 | 2,477,334 | — | — |
| 1998-02-02 | $6.87 | $80.52 | 2,708,664 | — | — |
| 1998-01-30 | $6.75 | $79.21 | 2,315,824 | — | — |
| 1998-01-29 | $7.00 | $82.09 | 4,258,435 | — | — |
| 1998-01-28 | $7.09 | $83.13 | 5,306,009 | — | — |
| 1998-01-27 | $7.13 | $83.66 | 11,387,044 | — | — |
| 1998-01-26 | $8.02 | $94.11 | 1,315,917 | — | — |
| 1998-01-23 | $8.09 | $94.90 | 1,998,972 | — | — |
| 1998-01-22 | $8.34 | $97.78 | 2,165,810 | — | — |
| 1998-01-21 | $8.38 | $98.30 | 2,308,253 | — | — |
| 1998-01-20 | $8.31 | $97.51 | 1,986,634 | — | — |
| 1998-01-16 | $8.27 | $96.99 | 1,774,932 | — | — |
| 1998-01-15 | $8.27 | $96.99 | 1,083,185 | — | — |
| 1998-01-14 | $8.49 | $99.61 | 703,524 | — | — |
| 1998-01-13 | $8.43 | $98.82 | 1,265,165 | — | — |
| 1998-01-12 | $8.51 | $99.87 | 1,550,332 | — | — |
| 1998-01-09 | $8.51 | $99.87 | 3,044,022 | — | — |
| 1998-01-08 | $8.58 | $100.65 | 1,347,322 | — | — |
| 1998-01-07 | $8.45 | $99.08 | 1,235,442 | — | — |
| 1998-01-06 | $8.60 | $100.91 | 1,152,724 | — | — |
| 1998-01-05 | $8.63 | $101.17 | 1,163,380 | — | — |
| 1998-01-02 | $8.74 | $102.48 | 804,468 | — | — |