NASDAQ:EXC | Historical Stock Price | EXELON CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.26$11.34$39.45$137.19$477.14$1,659.461973-05-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1973

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1973-12-31$6.42$6.8273,184——
1973-12-28$6.46$6.87107,113——
1973-12-27$6.42$6.8249,070——
1973-12-26$6.37$6.7748,229——
1973-12-24$6.33$6.7235,330——
1973-12-21$6.37$6.77108,515——
1973-12-20$6.20$6.5856,921——
1973-12-19$6.15$6.5363,370——
1973-12-18$6.15$6.5354,958——
1973-12-17$6.11$6.4942,621——
1973-12-14$6.33$6.7249,631——
1973-12-13$6.33$6.7293,373——
1973-12-12$6.37$6.7737,854——
1973-12-11$6.42$6.8256,921——
1973-12-10$6.51$6.9163,090——
1973-12-07$6.37$6.7752,996——
1973-12-06$6.15$6.5358,323——
1973-12-05$6.11$6.49110,197——
1973-12-04$6.24$6.6367,016——
1973-12-03$6.15$6.5375,708——
1973-11-30$6.33$6.7256,641——
1973-11-29$6.33$6.7274,586——
1973-11-28$6.42$6.82119,170——
1973-11-27$6.29$6.68116,646——
1973-11-26$6.42$6.8263,651——
1973-11-23$6.51$6.91112,721——
1973-11-21$6.55$6.9672,343——
1973-11-20$6.42$6.8275,428——
1973-11-19$6.73$7.1569,259——
1973-11-16$6.87$7.2946,546——
1973-11-15$6.95$7.2344,303——
1973-11-14$6.95$7.2356,641——
1973-11-13$7.09$7.3756,080——
1973-11-12$7.13$7.4232,807——
1973-11-09$7.13$7.4273,184——
1973-11-08$7.13$7.4241,499——
1973-11-07$7.13$7.4239,817——
1973-11-06$7.13$7.4237,013——
1973-11-05$7.13$7.4290,569——
1973-11-02$7.22$7.5129,162——
1973-11-01$7.18$7.4658,043——
1973-10-31$7.22$7.5139,817——
1973-10-30$7.22$7.5143,462——
1973-10-29$7.27$7.5649,911——
1973-10-26$7.22$7.5158,043——
1973-10-25$7.22$7.5129,722——
1973-10-24$7.27$7.5642,901——
1973-10-23$7.22$7.5195,616——
1973-10-22$7.22$7.5166,735——
1973-10-19$7.18$7.4647,948——
1973-10-18$7.13$7.4288,887——
1973-10-17$7.18$7.4687,485——
1973-10-16$7.22$7.51115,805——
1973-10-15$7.22$7.5167,857——
1973-10-12$7.27$7.5648,509——
1973-10-11$7.27$7.5676,830——
1973-10-10$7.31$7.6067,576——
1973-10-09$7.31$7.6087,765——
1973-10-08$7.31$7.6073,184——
1973-10-05$7.27$7.5684,120——
1973-10-04$7.22$7.51127,582——
1973-10-03$7.18$7.46188,990——
1973-10-02$7.22$7.51117,207——
1973-10-01$7.22$7.5192,252——
1973-09-28$7.22$7.5186,083——
1973-09-27$7.18$7.4696,738——
1973-09-26$7.09$7.3790,850——
1973-09-25$7.09$7.37102,626——
1973-09-24$7.04$7.32120,852——
1973-09-21$7.00$7.2890,008——
1973-09-20$7.00$7.2870,380——
1973-09-19$7.04$7.3294,775——
1973-09-18$7.09$7.3764,772——
1973-09-17$7.04$7.3271,782——
1973-09-14$7.04$7.32150,575——
1973-09-13$7.00$7.2893,373——
1973-09-12$7.04$7.3271,782——
1973-09-11$7.13$7.4250,472——
1973-09-10$7.18$7.4660,566——
1973-09-07$7.18$7.46136,555——
1973-09-06$7.09$7.3783,279——
1973-09-05$7.00$7.2835,891——
1973-09-04$7.00$7.2854,117——
1973-08-31$7.04$7.3230,283——
1973-08-30$7.00$7.2837,854——
1973-08-29$6.95$7.2393,373——
1973-08-28$7.04$7.3235,330——
1973-08-27$7.04$7.3249,631——
1973-08-24$7.13$7.27109,636——
1973-08-23$7.09$7.2242,060——
1973-08-22$7.04$7.1732,246——
1973-08-21$7.09$7.2251,313——
1973-08-20$7.09$7.2231,405——
1973-08-17$7.04$7.1741,499——
1973-08-16$7.00$7.1348,229——
1973-08-15$7.00$7.1342,340——
1973-08-14$6.95$7.0845,144——
1973-08-13$7.09$7.2243,182——
1973-08-10$7.04$7.1724,675——
1973-08-09$7.13$7.2735,330——
1973-08-08$7.09$7.2244,023——
1973-08-07$7.18$7.3126,638——
1973-08-06$7.13$7.2754,398——
1973-08-03$7.09$7.2272,904——
1973-08-02$7.13$7.2765,614——
1973-08-01$7.13$7.2754,678——
1973-07-31$7.13$7.2756,360——
1973-07-30$7.27$7.4037,013——
1973-07-27$7.27$7.4033,648——
1973-07-26$7.27$7.4069,820——
1973-07-25$7.27$7.4054,678——
1973-07-24$7.36$7.4948,790——
1973-07-23$7.36$7.4943,182——
1973-07-20$7.58$7.7233,928——
1973-07-19$7.62$7.7622,152——
1973-07-18$7.58$7.7232,246——
1973-07-17$7.58$7.7232,246——
1973-07-16$7.62$7.7624,114——
1973-07-13$7.53$7.6714,581——
1973-07-12$7.62$7.7632,526——
1973-07-11$7.62$7.7658,043——
1973-07-10$7.62$7.7642,621——
1973-07-09$7.53$7.6724,675——
1973-07-06$7.58$7.7228,040——
1973-07-05$7.67$7.8123,554——
1973-07-03$7.62$7.7630,844——
1973-07-02$7.62$7.7622,432——
1973-06-29$7.67$7.8124,395——
1973-06-28$7.58$7.7245,986——
1973-06-27$7.53$7.6750,752——
1973-06-26$7.53$7.6723,273——
1973-06-25$7.62$7.7636,452——
1973-06-22$7.67$7.8126,918——
1973-06-21$7.67$7.8123,273——
1973-06-20$7.76$7.9026,918——
1973-06-19$7.71$7.8625,516——
1973-06-18$7.71$7.8626,358——
1973-06-15$7.76$7.9029,162——
1973-06-14$7.85$7.9927,199——
1973-06-13$7.80$7.9543,182——
1973-06-12$7.80$7.9517,946——
1973-06-11$7.76$7.9028,040——
1973-06-08$7.71$7.8619,628——
1973-06-07$7.80$7.9526,077——
1973-06-06$7.80$7.9521,310——
1973-06-05$7.67$7.8130,003——
1973-06-04$7.71$7.8620,750——
1973-06-01$7.76$7.9017,665——
1973-05-31$7.67$7.8131,685——
1973-05-30$7.67$7.8156,641——
1973-05-29$7.85$7.9927,199——
1973-05-25$7.80$7.9549,350——
1973-05-24$8.02$8.0220,189——
1973-05-23$7.94$7.9444,864——
1973-05-22$7.98$7.9822,152——
1973-05-21$7.94$7.9446,266——
1973-05-18$7.94$7.9456,921——
1973-05-17$7.94$7.9419,628——
1973-05-16$7.94$7.9449,631——
1973-05-15$7.98$7.9830,283——
1973-05-14$7.98$7.9869,820——
1973-05-11$8.02$8.0234,489——
1973-05-10$8.02$8.0224,956——
1973-05-09$8.02$8.0246,827——
1973-05-08$8.02$8.0232,246——
1973-05-07$8.02$8.0242,340——
1973-05-04$8.02$8.0250,472——
1973-05-03$7.98$7.9833,087——
1973-05-02$7.98$7.9852,715——