Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $9.23 | $75.18 | 1,666,137 | — | — |
| 1991-12-30 | $9.23 | $75.18 | 1,235,442 | — | — |
| 1991-12-27 | $9.14 | $74.45 | 836,433 | — | — |
| 1991-12-26 | $9.05 | $73.72 | 802,785 | — | — |
| 1991-12-24 | $9.05 | $73.72 | 906,814 | — | — |
| 1991-12-23 | $8.92 | $72.64 | 777,549 | — | — |
| 1991-12-20 | $8.83 | $71.91 | 1,940,929 | — | — |
| 1991-12-19 | $8.56 | $69.73 | 575,381 | — | — |
| 1991-12-18 | $8.60 | $70.09 | 427,330 | — | — |
| 1991-12-17 | $8.47 | $69.00 | 562,482 | — | — |
| 1991-12-16 | $8.43 | $68.64 | 520,703 | — | — |
| 1991-12-13 | $8.69 | $70.82 | 717,263 | — | — |
| 1991-12-12 | $8.74 | $71.18 | 867,558 | — | — |
| 1991-12-11 | $8.65 | $70.46 | 864,754 | — | — |
| 1991-12-10 | $8.47 | $69.00 | 1,271,614 | — | — |
| 1991-12-09 | $8.51 | $69.37 | 594,728 | — | — |
| 1991-12-06 | $8.56 | $69.73 | 869,240 | — | — |
| 1991-12-05 | $8.47 | $69.00 | 670,436 | — | — |
| 1991-12-04 | $8.51 | $69.37 | 594,448 | — | — |
| 1991-12-03 | $8.65 | $70.46 | 1,180,484 | — | — |
| 1991-12-02 | $8.69 | $70.82 | 1,128,330 | — | — |
| 1991-11-29 | $8.65 | $70.46 | 683,335 | — | — |
| 1991-11-27 | $8.65 | $70.46 | 2,286,101 | — | — |
| 1991-11-26 | $8.47 | $69.00 | 626,133 | — | — |
| 1991-11-25 | $8.38 | $68.28 | 703,804 | — | — |
| 1991-11-22 | $8.25 | $67.19 | 388,354 | — | — |
| 1991-11-21 | $8.38 | $68.28 | 533,601 | — | — |
| 1991-11-20 | $8.34 | $67.91 | 1,103,935 | — | — |
| 1991-11-19 | $8.25 | $67.19 | 759,884 | — | — |
| 1991-11-18 | $8.34 | $67.91 | 1,110,945 | — | — |
| 1991-11-15 | $8.25 | $67.19 | 1,493,410 | — | — |
| 1991-11-14 | $8.34 | $67.91 | 864,473 | — | — |
| 1991-11-13 | $8.47 | $69.00 | 1,036,078 | — | — |
| 1991-11-12 | $8.51 | $69.37 | 2,550,238 | — | — |
| 1991-11-11 | $8.56 | $69.73 | 1,068,885 | — | — |
| 1991-11-08 | $8.47 | $69.00 | 1,341,434 | — | — |
| 1991-11-07 | $8.47 | $69.00 | 1,135,059 | — | — |
| 1991-11-06 | $8.29 | $67.55 | 2,144,219 | — | — |
| 1991-11-05 | $8.34 | $66.97 | 2,682,026 | — | — |
| 1991-11-04 | $8.34 | $66.97 | 513,412 | — | — |
| 1991-11-01 | $8.29 | $66.61 | 767,174 | — | — |
| 1991-10-31 | $8.47 | $68.04 | 443,032 | — | — |
| 1991-10-30 | $8.38 | $67.33 | 571,455 | — | — |
| 1991-10-29 | $8.43 | $67.69 | 1,108,421 | — | — |
| 1991-10-28 | $8.38 | $67.33 | 1,658,846 | — | — |
| 1991-10-25 | $8.25 | $66.25 | 839,237 | — | — |
| 1991-10-24 | $8.20 | $65.90 | 718,946 | — | — |
| 1991-10-23 | $8.20 | $65.90 | 504,159 | — | — |
| 1991-10-22 | $8.11 | $65.18 | 612,113 | — | — |
| 1991-10-21 | $8.11 | $65.18 | 513,973 | — | — |
| 1991-10-18 | $8.16 | $65.54 | 814,282 | — | — |
| 1991-10-17 | $8.20 | $65.90 | 1,280,587 | — | — |
| 1991-10-16 | $8.29 | $66.61 | 685,858 | — | — |
| 1991-10-15 | $8.20 | $65.90 | 643,238 | — | — |
| 1991-10-14 | $8.16 | $65.54 | 1,012,524 | — | — |
| 1991-10-11 | $7.94 | $63.75 | 398,448 | — | — |
| 1991-10-10 | $7.98 | $64.10 | 1,130,012 | — | — |
| 1991-10-09 | $8.11 | $65.18 | 1,179,643 | — | — |
| 1991-10-08 | $8.20 | $65.90 | 1,199,551 | — | — |
| 1991-10-07 | $8.16 | $65.54 | 940,181 | — | — |
| 1991-10-04 | $8.25 | $66.25 | 974,670 | — | — |
| 1991-10-03 | $8.16 | $65.54 | 1,555,379 | — | — |
| 1991-10-02 | $8.07 | $64.82 | 988,130 | — | — |
| 1991-10-01 | $8.02 | $64.46 | 667,072 | — | — |
| 1991-09-30 | $8.07 | $64.82 | 811,758 | — | — |
| 1991-09-27 | $8.02 | $64.46 | 1,566,875 | — | — |
| 1991-09-26 | $8.07 | $64.82 | 688,102 | — | — |
| 1991-09-25 | $8.07 | $64.82 | 737,732 | — | — |
| 1991-09-24 | $7.98 | $64.10 | 1,371,436 | — | — |
| 1991-09-23 | $7.98 | $64.10 | 582,110 | — | — |
| 1991-09-20 | $7.98 | $64.10 | 1,620,151 | — | — |
| 1991-09-19 | $7.85 | $63.03 | 1,188,335 | — | — |
| 1991-09-18 | $7.80 | $62.67 | 429,292 | — | — |
| 1991-09-17 | $7.80 | $62.67 | 847,930 | — | — |
| 1991-09-16 | $7.85 | $63.03 | 653,612 | — | — |
| 1991-09-13 | $7.80 | $62.67 | 568,651 | — | — |
| 1991-09-12 | $7.80 | $62.67 | 870,081 | — | — |
| 1991-09-11 | $7.80 | $62.67 | 1,780,260 | — | — |
| 1991-09-10 | $7.76 | $62.31 | 737,172 | — | — |
| 1991-09-09 | $7.67 | $61.60 | 582,391 | — | — |
| 1991-09-06 | $7.62 | $61.24 | 886,625 | — | — |
| 1991-09-05 | $7.67 | $61.60 | 1,443,219 | — | — |
| 1991-09-04 | $7.62 | $61.24 | 319,656 | — | — |
| 1991-09-03 | $7.67 | $61.60 | 926,722 | — | — |
| 1991-08-30 | $7.58 | $60.88 | 871,203 | — | — |
| 1991-08-29 | $7.53 | $60.52 | 614,076 | — | — |
| 1991-08-28 | $7.67 | $61.60 | 959,248 | — | — |
| 1991-08-27 | $7.58 | $60.88 | 497,430 | — | — |
| 1991-08-26 | $7.62 | $61.24 | 651,650 | — | — |
| 1991-08-23 | $7.62 | $61.24 | 971,025 | — | — |
| 1991-08-22 | $7.62 | $61.24 | 2,314,141 | — | — |
| 1991-08-21 | $7.53 | $60.52 | 1,453,033 | — | — |
| 1991-08-20 | $7.40 | $59.45 | 1,381,811 | — | — |
| 1991-08-19 | $7.31 | $58.73 | 593,607 | — | — |
| 1991-08-16 | $7.40 | $59.45 | 804,468 | — | — |
| 1991-08-15 | $7.31 | $58.73 | 853,257 | — | — |
| 1991-08-14 | $7.44 | $58.95 | 2,608,561 | — | — |
| 1991-08-13 | $7.49 | $59.30 | 837,274 | — | — |
| 1991-08-12 | $7.44 | $58.95 | 816,805 | — | — |
| 1991-08-09 | $7.49 | $59.30 | 881,297 | — | — |
| 1991-08-08 | $7.44 | $58.95 | 1,151,322 | — | — |
| 1991-08-07 | $7.40 | $58.59 | 1,101,692 | — | — |
| 1991-08-06 | $7.49 | $59.30 | 729,881 | — | — |
| 1991-08-05 | $7.36 | $58.24 | 415,553 | — | — |
| 1991-08-02 | $7.40 | $58.59 | 395,364 | — | — |
| 1991-08-01 | $7.40 | $58.59 | 609,309 | — | — |
| 1991-07-31 | $7.44 | $58.95 | 915,226 | — | — |
| 1991-07-30 | $7.49 | $59.30 | 1,847,836 | — | — |
| 1991-07-29 | $7.44 | $58.95 | 1,336,667 | — | — |
| 1991-07-26 | $7.27 | $57.54 | 450,603 | — | — |
| 1991-07-25 | $7.31 | $57.89 | 1,665,576 | — | — |
| 1991-07-24 | $7.31 | $57.89 | 751,472 | — | — |
| 1991-07-23 | $7.31 | $57.89 | 587,438 | — | — |
| 1991-07-22 | $7.27 | $57.54 | 392,560 | — | — |
| 1991-07-19 | $7.31 | $57.89 | 1,113,188 | — | — |
| 1991-07-18 | $7.40 | $58.59 | 731,283 | — | — |
| 1991-07-17 | $7.31 | $57.89 | 642,957 | — | — |
| 1991-07-16 | $7.36 | $58.24 | 531,919 | — | — |
| 1991-07-15 | $7.36 | $58.24 | 676,325 | — | — |
| 1991-07-12 | $7.31 | $57.89 | 1,253,108 | — | — |
| 1991-07-11 | $7.22 | $57.18 | 488,176 | — | — |
| 1991-07-10 | $7.18 | $56.83 | 706,047 | — | — |
| 1991-07-09 | $7.31 | $57.89 | 1,058,790 | — | — |
| 1991-07-08 | $7.31 | $57.89 | 1,480,232 | — | — |
| 1991-07-05 | $7.31 | $57.89 | 336,480 | — | — |
| 1991-07-03 | $7.27 | $57.54 | 738,574 | — | — |
| 1991-07-02 | $7.22 | $57.18 | 607,627 | — | — |
| 1991-07-01 | $7.31 | $57.89 | 1,419,946 | — | — |
| 1991-06-28 | $7.18 | $56.83 | 758,482 | — | — |
| 1991-06-27 | $7.27 | $57.54 | 770,259 | — | — |
| 1991-06-26 | $7.31 | $57.89 | 520,142 | — | — |
| 1991-06-25 | $7.27 | $57.54 | 524,068 | — | — |
| 1991-06-24 | $7.27 | $57.54 | 937,097 | — | — |
| 1991-06-21 | $7.27 | $57.54 | 1,851,481 | — | — |
| 1991-06-20 | $7.27 | $57.54 | 604,542 | — | — |
| 1991-06-19 | $7.18 | $56.83 | 627,255 | — | — |
| 1991-06-18 | $7.27 | $57.54 | 1,183,849 | — | — |
| 1991-06-17 | $7.22 | $57.18 | 741,378 | — | — |
| 1991-06-14 | $7.22 | $57.18 | 626,974 | — | — |
| 1991-06-13 | $7.18 | $56.83 | 779,232 | — | — |
| 1991-06-12 | $7.00 | $55.42 | 397,888 | — | — |
| 1991-06-11 | $7.09 | $56.12 | 1,287,316 | — | — |
| 1991-06-10 | $7.04 | $55.77 | 529,115 | — | — |
| 1991-06-07 | $7.09 | $56.12 | 350,220 | — | — |
| 1991-06-06 | $7.09 | $56.12 | 304,795 | — | — |
| 1991-06-05 | $7.04 | $55.77 | 444,434 | — | — |
| 1991-06-04 | $7.13 | $56.48 | 492,663 | — | — |
| 1991-06-03 | $7.13 | $56.48 | 466,305 | — | — |
| 1991-05-31 | $7.22 | $57.18 | 1,752,780 | — | — |
| 1991-05-30 | $7.31 | $57.89 | 520,422 | — | — |
| 1991-05-29 | $7.27 | $57.54 | 457,332 | — | — |
| 1991-05-28 | $7.22 | $57.18 | 584,634 | — | — |
| 1991-05-24 | $7.18 | $56.83 | 424,806 | — | — |
| 1991-05-23 | $7.18 | $56.83 | 651,650 | — | — |
| 1991-05-22 | $7.22 | $57.18 | 672,680 | — | — |
| 1991-05-21 | $7.22 | $57.18 | 1,246,939 | — | — |
| 1991-05-20 | $7.18 | $56.83 | 1,551,173 | — | — |
| 1991-05-17 | $7.22 | $57.18 | 913,543 | — | — |
| 1991-05-16 | $7.22 | $57.18 | 1,438,172 | — | — |
| 1991-05-15 | $7.36 | $57.39 | 3,874,006 | — | — |
| 1991-05-14 | $7.27 | $56.70 | 1,542,200 | — | — |
| 1991-05-13 | $7.27 | $56.70 | 1,403,402 | — | — |
| 1991-05-10 | $7.13 | $55.66 | 1,491,448 | — | — |
| 1991-05-09 | $7.22 | $56.35 | 414,431 | — | — |
| 1991-05-08 | $7.27 | $56.70 | 1,355,734 | — | — |
| 1991-05-07 | $7.18 | $56.00 | 708,851 | — | — |
| 1991-05-06 | $7.22 | $56.35 | 723,432 | — | — |
| 1991-05-03 | $7.31 | $57.05 | 1,160,856 | — | — |
| 1991-05-02 | $7.31 | $57.05 | 1,044,210 | — | — |
| 1991-05-01 | $7.36 | $57.39 | 1,510,795 | — | — |
| 1991-04-30 | $7.22 | $56.35 | 1,076,175 | — | — |
| 1991-04-29 | $7.18 | $56.00 | 1,332,180 | — | — |
| 1991-04-26 | $7.18 | $56.00 | 514,254 | — | — |
| 1991-04-25 | $7.13 | $55.66 | 1,004,673 | — | — |
| 1991-04-24 | $7.22 | $56.35 | 666,230 | — | — |
| 1991-04-23 | $7.22 | $56.35 | 951,958 | — | — |
| 1991-04-22 | $7.18 | $56.00 | 1,377,325 | — | — |
| 1991-04-19 | $7.18 | $56.00 | 919,432 | — | — |
| 1991-04-18 | $7.22 | $56.35 | 1,947,939 | — | — |
| 1991-04-17 | $7.44 | $58.09 | 2,085,054 | — | — |
| 1991-04-16 | $7.40 | $57.74 | 1,287,877 | — | — |
| 1991-04-15 | $7.36 | $57.39 | 1,364,987 | — | — |
| 1991-04-12 | $7.31 | $57.05 | 1,299,934 | — | — |
| 1991-04-11 | $7.22 | $56.35 | 1,294,607 | — | — |
| 1991-04-10 | $7.13 | $55.66 | 2,069,632 | — | — |
| 1991-04-09 | $7.04 | $54.96 | 693,710 | — | — |
| 1991-04-08 | $7.13 | $55.66 | 732,685 | — | — |
| 1991-04-05 | $7.09 | $55.31 | 856,342 | — | — |
| 1991-04-04 | $7.13 | $55.66 | 768,016 | — | — |
| 1991-04-03 | $7.04 | $54.96 | 1,270,492 | — | — |
| 1991-04-02 | $7.04 | $54.96 | 739,134 | — | — |
| 1991-04-01 | $6.95 | $54.26 | 814,842 | — | — |
| 1991-03-28 | $7.04 | $54.96 | 816,244 | — | — |
| 1991-03-27 | $7.00 | $54.61 | 795,775 | — | — |
| 1991-03-26 | $7.09 | $55.31 | 768,016 | — | — |
| 1991-03-25 | $7.00 | $54.61 | 977,194 | — | — |
| 1991-03-22 | $6.91 | $53.92 | 709,973 | — | — |
| 1991-03-21 | $6.87 | $53.57 | 727,918 | — | — |
| 1991-03-20 | $6.91 | $53.92 | 642,957 | — | — |
| 1991-03-19 | $6.78 | $52.87 | 947,752 | — | — |
| 1991-03-18 | $6.78 | $52.87 | 1,007,197 | — | — |
| 1991-03-15 | $6.82 | $53.22 | 1,211,048 | — | — |
| 1991-03-14 | $6.95 | $54.26 | 856,342 | — | — |
| 1991-03-13 | $6.95 | $54.26 | 836,153 | — | — |
| 1991-03-12 | $6.78 | $52.87 | 898,121 | — | — |
| 1991-03-11 | $6.73 | $52.52 | 500,514 | — | — |
| 1991-03-08 | $6.73 | $52.52 | 796,056 | — | — |
| 1991-03-07 | $6.78 | $52.87 | 927,563 | — | — |
| 1991-03-06 | $6.82 | $53.22 | 836,153 | — | — |
| 1991-03-05 | $6.87 | $53.57 | 771,661 | — | — |
| 1991-03-04 | $6.78 | $52.87 | 594,448 | — | — |
| 1991-03-01 | $6.87 | $53.57 | 682,774 | — | — |
| 1991-02-28 | $6.87 | $53.57 | 920,834 | — | — |
| 1991-02-27 | $6.95 | $54.26 | 927,283 | — | — |
| 1991-02-26 | $6.91 | $53.92 | 858,585 | — | — |
| 1991-02-25 | $6.95 | $54.26 | 1,507,711 | — | — |
| 1991-02-22 | $6.87 | $53.57 | 1,327,974 | — | — |
| 1991-02-21 | $6.91 | $53.92 | 821,011 | — | — |
| 1991-02-20 | $6.91 | $53.92 | 638,471 | — | — |
| 1991-02-19 | $6.95 | $54.26 | 785,400 | — | — |
| 1991-02-15 | $7.00 | $54.61 | 1,577,250 | — | — |
| 1991-02-14 | $6.95 | $54.26 | 1,662,492 | — | — |
| 1991-02-13 | $6.95 | $54.26 | 3,667,632 | — | — |
| 1991-02-12 | $6.91 | $53.08 | 3,532,199 | — | — |
| 1991-02-11 | $6.95 | $53.42 | 926,161 | — | — |
| 1991-02-08 | $6.95 | $53.42 | 3,401,813 | — | — |
| 1991-02-07 | $6.87 | $52.74 | 1,786,709 | — | — |
| 1991-02-06 | $6.78 | $52.05 | 628,657 | — | — |
| 1991-02-05 | $6.73 | $51.71 | 1,104,215 | — | — |
| 1991-02-04 | $6.69 | $51.37 | 1,146,556 | — | — |
| 1991-02-01 | $6.69 | $51.37 | 973,268 | — | — |
| 1991-01-31 | $6.69 | $51.37 | 1,289,840 | — | — |
| 1991-01-30 | $6.60 | $50.68 | 1,081,503 | — | — |
| 1991-01-29 | $6.55 | $50.34 | 1,408,730 | — | — |
| 1991-01-28 | $6.51 | $50.00 | 912,702 | — | — |
| 1991-01-25 | $6.46 | $49.66 | 844,845 | — | — |
| 1991-01-24 | $6.55 | $50.34 | 621,927 | — | — |
| 1991-01-23 | $6.46 | $49.66 | 667,632 | — | — |
| 1991-01-22 | $6.46 | $49.66 | 976,914 | — | — |
| 1991-01-21 | $6.51 | $50.00 | 404,617 | — | — |
| 1991-01-18 | $6.51 | $50.00 | 1,154,968 | — | — |
| 1991-01-17 | $6.42 | $49.31 | 1,342,555 | — | — |
| 1991-01-16 | $6.29 | $48.29 | 627,255 | — | — |
| 1991-01-15 | $6.33 | $48.63 | 960,931 | — | — |
| 1991-01-14 | $6.24 | $47.94 | 616,039 | — | — |
| 1991-01-11 | $6.29 | $48.29 | 497,990 | — | — |
| 1991-01-10 | $6.37 | $48.97 | 548,182 | — | — |
| 1991-01-09 | $6.33 | $48.63 | 979,998 | — | — |
| 1991-01-08 | $6.33 | $48.63 | 637,910 | — | — |
| 1991-01-07 | $6.29 | $48.29 | 380,503 | — | — |
| 1991-01-04 | $6.37 | $48.97 | 613,515 | — | — |
| 1991-01-03 | $6.33 | $48.63 | 749,229 | — | — |
| 1991-01-02 | $6.33 | $48.63 | 611,272 | — | — |