Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.13 | $0.13 | 6,250 |
| 2025-12-30 | $0.13 | $0.13 | 3,629 |
| 2025-12-29 | $0.13 | $0.13 | 90,591 |
| 2025-12-26 | $0.13 | $0.13 | 7,642 |
| 2025-12-24 | $0.13 | $0.13 | 0 |
| 2025-12-23 | $0.13 | $0.13 | 107,750 |
| 2025-12-22 | $0.15 | $0.15 | 184,705 |
| 2025-12-19 | $0.16 | $0.16 | 38,791 |
| 2025-12-18 | $0.16 | $0.16 | 178,613 |
| 2025-12-17 | $0.15 | $0.15 | 43,981 |
| 2025-12-16 | $0.15 | $0.15 | 49,200 |
| 2025-12-15 | $0.14 | $0.14 | 41,480 |
| 2025-12-12 | $0.13 | $0.13 | 114,830 |
| 2025-12-11 | $0.13 | $0.13 | 85,284 |
| 2025-12-10 | $0.13 | $0.13 | 33,059 |
| 2025-12-09 | $0.14 | $0.14 | 500 |
| 2025-12-08 | $0.14 | $0.14 | 7,215 |
| 2025-12-05 | $0.16 | $0.16 | 16,557 |
| 2025-12-04 | $0.16 | $0.16 | 34,207 |
| 2025-12-03 | $0.17 | $0.17 | 16,087 |
| 2025-12-02 | $0.17 | $0.17 | 825 |
| 2025-12-01 | $0.17 | $0.17 | 1,000 |
| 2025-11-28 | $0.17 | $0.17 | 0 |
| 2025-11-26 | $0.17 | $0.17 | 12,930 |
| 2025-11-25 | $0.14 | $0.14 | 2,800 |
| 2025-11-24 | $0.14 | $0.14 | 17,457 |
| 2025-11-21 | $0.13 | $0.13 | 18,500 |
| 2025-11-20 | $0.13 | $0.13 | 57,211 |
| 2025-11-19 | $0.14 | $0.14 | 13,611 |
| 2025-11-18 | $0.14 | $0.14 | 116,657 |
| 2025-11-17 | $0.14 | $0.14 | 42,099 |
| 2025-11-14 | $0.14 | $0.14 | 27,762 |
| 2025-11-13 | $0.15 | $0.15 | 28,276 |
| 2025-11-12 | $0.15 | $0.15 | 119,209 |
| 2025-11-11 | $0.15 | $0.15 | 116,779 |
| 2025-11-10 | $0.16 | $0.16 | 20,112 |
| 2025-11-07 | $0.15 | $0.15 | 205,842 |
| 2025-11-06 | $0.17 | $0.17 | 39,982 |
| 2025-11-05 | $0.17 | $0.17 | 18,375 |
| 2025-11-04 | $0.16 | $0.16 | 16,823 |
| 2025-11-03 | $0.19 | $0.19 | 70,315 |
| 2025-10-31 | $0.24 | $0.24 | 786,901 |
| 2025-10-30 | $0.16 | $0.16 | 17,410 |
| 2025-10-29 | $0.17 | $0.17 | 60,860 |
| 2025-10-28 | $0.16 | $0.16 | 72,815 |
| 2025-10-27 | $0.15 | $0.15 | 107,896 |
| 2025-10-24 | $0.16 | $0.16 | 28,700 |
| 2025-10-23 | $0.18 | $0.18 | 90,095 |
| 2025-10-22 | $0.18 | $0.18 | 62,264 |
| 2025-10-21 | $0.18 | $0.18 | 17,839 |
| 2025-10-20 | $0.16 | $0.16 | 14,908 |
| 2025-10-17 | $0.16 | $0.16 | 331,807 |
| 2025-10-16 | $0.16 | $0.16 | 54,012 |
| 2025-10-15 | $0.17 | $0.17 | 17,800 |
| 2025-10-14 | $0.16 | $0.16 | 107,744 |
| 2025-10-13 | $0.16 | $0.16 | 25,432 |
| 2025-10-10 | $0.18 | $0.18 | 37,860 |
| 2025-10-09 | $0.17 | $0.17 | 22,120 |
| 2025-10-08 | $0.17 | $0.17 | 64,124 |
| 2025-10-07 | $0.17 | $0.17 | 59,315 |
| 2025-10-06 | $0.17 | $0.17 | 27,293 |
| 2025-10-03 | $0.19 | $0.19 | 57,053 |
| 2025-10-02 | $0.19 | $0.19 | 38,601 |
| 2025-10-01 | $0.18 | $0.18 | 38,789 |
| 2025-09-30 | $0.17 | $0.17 | 9,089 |
| 2025-09-29 | $0.18 | $0.18 | 41,210 |
| 2025-09-26 | $0.17 | $0.17 | 15,200 |
| 2025-09-25 | $0.18 | $0.18 | 21,848 |
| 2025-09-24 | $0.18 | $0.18 | 29,208 |
| 2025-09-23 | $0.19 | $0.19 | 9,080 |
| 2025-09-22 | $0.19 | $0.19 | 16,095 |
| 2025-09-19 | $0.18 | $0.18 | 25,947 |
| 2025-09-18 | $0.19 | $0.19 | 33,473 |
| 2025-09-17 | $0.19 | $0.19 | 18,148 |
| 2025-09-16 | $0.19 | $0.19 | 5,840 |
| 2025-09-15 | $0.20 | $0.20 | 6,299 |
| 2025-09-12 | $0.20 | $0.20 | 63,050 |
| 2025-09-11 | $0.19 | $0.19 | 49,172 |
| 2025-09-10 | $0.20 | $0.20 | 26,024 |
| 2025-09-09 | $0.19 | $0.19 | 35,140 |
| 2025-09-08 | $0.19 | $0.19 | 60,997 |
| 2025-09-05 | $0.20 | $0.20 | 50,514 |
| 2025-09-04 | $0.20 | $0.20 | 46,783 |
| 2025-09-03 | $0.19 | $0.19 | 18,904 |
| 2025-09-02 | $0.18 | $0.18 | 11,687 |
| 2025-08-29 | $0.20 | $0.20 | 140,604 |
| 2025-08-28 | $0.20 | $0.20 | 21,425 |
| 2025-08-27 | $0.20 | $0.20 | 14,418 |
| 2025-08-26 | $0.19 | $0.19 | 17,439 |
| 2025-08-25 | $0.19 | $0.19 | 53,070 |
| 2025-08-22 | $0.21 | $0.21 | 195,149 |
| 2025-08-21 | $0.19 | $0.19 | 64,450 |
| 2025-08-20 | $0.19 | $0.19 | 160,689 |
| 2025-08-19 | $0.21 | $0.21 | 109,973 |
| 2025-08-18 | $0.21 | $0.21 | 100,984 |
| 2025-08-15 | $0.21 | $0.21 | 122,829 |
| 2025-08-14 | $0.19 | $0.19 | 25,567 |
| 2025-08-13 | $0.21 | $0.21 | 281,740 |
| 2025-08-12 | $0.19 | $0.19 | 80,188 |
| 2025-08-11 | $0.19 | $0.19 | 52,681 |
| 2025-08-08 | $0.20 | $0.20 | 35,273 |
| 2025-08-07 | $0.18 | $0.18 | 66,036 |
| 2025-08-06 | $0.18 | $0.18 | 159,458 |
| 2025-08-05 | $0.18 | $0.18 | 48,106 |
| 2025-08-04 | $0.19 | $0.19 | 25,662 |
| 2025-08-01 | $0.19 | $0.19 | 54,094 |
| 2025-07-31 | $0.19 | $0.19 | 29,697 |
| 2025-07-30 | $0.18 | $0.18 | 85,810 |
| 2025-07-29 | $0.18 | $0.18 | 76,531 |
| 2025-07-28 | $0.18 | $0.18 | 151,443 |
| 2025-07-25 | $0.21 | $0.21 | 107,398 |
| 2025-07-24 | $0.21 | $0.21 | 42,772 |
| 2025-07-23 | $0.20 | $0.20 | 96,294 |
| 2025-07-22 | $0.20 | $0.20 | 372,441 |
| 2025-07-21 | $0.18 | $0.18 | 259,797 |
| 2025-07-18 | $0.18 | $0.18 | 37,281 |
| 2025-07-17 | $0.20 | $0.20 | 80,731 |
| 2025-07-16 | $0.20 | $0.20 | 152,620 |
| 2025-07-15 | $0.20 | $0.20 | 16,035 |
| 2025-07-14 | $0.21 | $0.21 | 40,195 |
| 2025-07-11 | $0.20 | $0.20 | 136,673 |
| 2025-07-10 | $0.18 | $0.18 | 82,132 |
| 2025-07-09 | $0.18 | $0.18 | 61,452 |
| 2025-07-08 | $0.18 | $0.18 | 31,227 |
| 2025-07-07 | $0.18 | $0.18 | 102,790 |
| 2025-07-03 | $0.20 | $0.20 | 156,434 |
| 2025-07-02 | $0.20 | $0.20 | 108,480 |
| 2025-07-01 | $0.20 | $0.20 | 286,097 |
| 2025-06-30 | $0.19 | $0.19 | 445,895 |
| 2025-06-27 | $0.19 | $0.19 | 616,604 |
| 2025-06-26 | $0.15 | $0.15 | 151,574 |
| 2025-06-25 | $0.15 | $0.15 | 15,142 |
| 2025-06-24 | $0.14 | $0.14 | 73,805 |
| 2025-06-23 | $0.16 | $0.16 | 18,241 |
| 2025-06-20 | $0.15 | $0.15 | 91,099 |
| 2025-06-18 | $0.16 | $0.16 | 17,907 |
| 2025-06-17 | $0.15 | $0.15 | 69,727 |
| 2025-06-16 | $0.15 | $0.15 | 53,562 |
| 2025-06-13 | $0.14 | $0.14 | 20,900 |
| 2025-06-12 | $0.12 | $0.12 | 93,079 |
| 2025-06-11 | $0.14 | $0.14 | 33,285 |
| 2025-06-10 | $0.14 | $0.14 | 24,513 |
| 2025-06-09 | $0.13 | $0.13 | 9,729 |
| 2025-06-06 | $0.13 | $0.13 | 204,510 |
| 2025-06-05 | $0.14 | $0.14 | 11,210 |
| 2025-06-04 | $0.15 | $0.15 | 63,690 |
| 2025-06-03 | $0.15 | $0.15 | 10,110 |
| 2025-06-02 | $0.16 | $0.16 | 9,750 |
| 2025-05-30 | $0.14 | $0.14 | 8,300 |
| 2025-05-29 | $0.14 | $0.14 | 8,800 |
| 2025-05-28 | $0.14 | $0.14 | 7,800 |
| 2025-05-27 | $0.16 | $0.16 | 31,909 |
| 2025-05-23 | $0.14 | $0.14 | 12,800 |
| 2025-05-22 | $0.14 | $0.14 | 24,800 |
| 2025-05-21 | $0.15 | $0.15 | 13,800 |
| 2025-05-20 | $0.14 | $0.14 | 45,264 |
| 2025-05-19 | $0.16 | $0.16 | 24,050 |
| 2025-05-16 | $0.17 | $0.17 | 78,833 |
| 2025-05-15 | $0.17 | $0.17 | 115,403 |
| 2025-05-14 | $0.17 | $0.17 | 30,894 |
| 2025-05-13 | $0.14 | $0.14 | 8,170 |
| 2025-05-12 | $0.15 | $0.15 | 27,300 |
| 2025-05-09 | $0.15 | $0.15 | 24,033 |
| 2025-05-08 | $0.15 | $0.15 | 12,796 |
| 2025-05-07 | $0.14 | $0.14 | 9,040 |
| 2025-05-06 | $0.14 | $0.14 | 316,621 |
| 2025-05-05 | $0.14 | $0.14 | 27,775 |
| 2025-05-02 | $0.14 | $0.14 | 26,893 |
| 2025-05-01 | $0.18 | $0.18 | 103,599 |
| 2025-04-30 | $0.17 | $0.17 | 12,023 |
| 2025-04-29 | $0.17 | $0.17 | 7,970 |
| 2025-04-28 | $0.17 | $0.17 | 34,485 |
| 2025-04-25 | $0.18 | $0.18 | 74,265 |
| 2025-04-24 | $0.17 | $0.17 | 22,750 |
| 2025-04-23 | $0.17 | $0.17 | 18,259 |
| 2025-04-22 | $0.16 | $0.16 | 92,162 |
| 2025-04-21 | $0.16 | $0.16 | 392,298 |
| 2025-04-17 | $0.14 | $0.14 | 76,588 |
| 2025-04-16 | $0.11 | $0.11 | 25,198 |
| 2025-04-15 | $0.11 | $0.11 | 9,930 |
| 2025-04-14 | $0.11 | $0.11 | 20,226 |
| 2025-04-11 | $0.12 | $0.12 | 17,725 |
| 2025-04-10 | $0.12 | $0.12 | 26,360 |
| 2025-04-09 | $0.13 | $0.13 | 12,640 |
| 2025-04-08 | $0.12 | $0.12 | 25,250 |
| 2025-04-07 | $0.12 | $0.12 | 79,611 |
| 2025-04-04 | $0.14 | $0.14 | 34,396 |
| 2025-04-03 | $0.12 | $0.12 | 10,546 |
| 2025-04-02 | $0.13 | $0.13 | 8,700 |
| 2025-04-01 | $0.13 | $0.13 | 157,807 |
| 2025-03-31 | $0.13 | $0.13 | 30,592 |
| 2025-03-28 | $0.12 | $0.12 | 27,852 |
| 2025-03-27 | $0.12 | $0.12 | 11,905 |
| 2025-03-26 | $0.14 | $0.14 | 28,368 |
| 2025-03-25 | $0.13 | $0.13 | 16,045 |
| 2025-03-24 | $0.12 | $0.12 | 38,142 |
| 2025-03-21 | $0.12 | $0.12 | 164,744 |
| 2025-03-20 | $0.12 | $0.12 | 115,150 |
| 2025-03-19 | $0.13 | $0.13 | 39,360 |
| 2025-03-18 | $0.12 | $0.12 | 131,445 |
| 2025-03-17 | $0.12 | $0.12 | 80,773 |
| 2025-03-14 | $0.12 | $0.12 | 186,868 |
| 2025-03-13 | $0.13 | $0.13 | 142,546 |
| 2025-03-12 | $0.13 | $0.13 | 112,333 |
| 2025-03-11 | $0.13 | $0.13 | 23,183 |
| 2025-03-10 | $0.13 | $0.13 | 173,059 |
| 2025-03-07 | $0.13 | $0.13 | 134,352 |
| 2025-03-06 | $0.15 | $0.15 | 18,701 |
| 2025-03-05 | $0.16 | $0.16 | 93,853 |
| 2025-03-04 | $0.15 | $0.15 | 185,593 |
| 2025-03-03 | $0.17 | $0.17 | 175,429 |
| 2025-02-28 | $0.17 | $0.17 | 94,336 |
| 2025-02-27 | $0.17 | $0.17 | 44,765 |
| 2025-02-26 | $0.18 | $0.18 | 73,002 |
| 2025-02-25 | $0.17 | $0.17 | 30,288 |
| 2025-02-24 | $0.16 | $0.16 | 325,652 |
| 2025-02-21 | $0.17 | $0.17 | 53,632 |
| 2025-02-20 | $0.19 | $0.19 | 35,059 |
| 2025-02-19 | $0.16 | $0.16 | 45,954 |
| 2025-02-18 | $0.18 | $0.18 | 323,067 |
| 2025-02-14 | $0.21 | $0.21 | 36,878 |
| 2025-02-13 | $0.23 | $0.23 | 49,955 |
| 2025-02-12 | $0.21 | $0.21 | 73,545 |
| 2025-02-11 | $0.20 | $0.20 | 47,552 |
| 2025-02-10 | $0.20 | $0.20 | 114,759 |
| 2025-02-07 | $0.16 | $0.16 | 88,370 |
| 2025-02-06 | $0.16 | $0.16 | 56,111 |
| 2025-02-05 | $0.17 | $0.17 | 25,369 |
| 2025-02-04 | $0.17 | $0.17 | 84,403 |
| 2025-02-03 | $0.16 | $0.16 | 62,518 |
| 2025-01-31 | $0.17 | $0.17 | 220,634 |
| 2025-01-30 | $0.19 | $0.19 | 48,826 |
| 2025-01-29 | $0.22 | $0.22 | 203,661 |
| 2025-01-28 | $0.22 | $0.22 | 280,765 |
| 2025-01-27 | $0.23 | $0.23 | 173,592 |
| 2025-01-24 | $0.23 | $0.23 | 175,978 |
| 2025-01-23 | $0.21 | $0.21 | 73,149 |
| 2025-01-22 | $0.19 | $0.19 | 325,447 |
| 2025-01-21 | $0.19 | $0.19 | 542,873 |
| 2025-01-17 | $0.18 | $0.18 | 384,444 |
| 2025-01-16 | $0.20 | $0.20 | 1,494,718 |
| 2025-01-15 | $0.15 | $0.15 | 46,281 |
| 2025-01-14 | $0.16 | $0.16 | 84,050 |
| 2025-01-13 | $0.15 | $0.15 | 249,653 |
| 2025-01-10 | $0.13 | $0.13 | 173,758 |
| 2025-01-08 | $0.14 | $0.14 | 89,455 |
| 2025-01-07 | $0.15 | $0.15 | 302,895 |
| 2025-01-06 | $0.14 | $0.14 | 122,513 |
| 2025-01-03 | $0.12 | $0.12 | 55,820 |
| 2025-01-02 | $0.12 | $0.12 | 83,026 |