Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.07 | $0.07 | 48,188 |
| 2019-12-30 | $0.08 | $0.08 | 141,183 |
| 2019-12-27 | $0.07 | $0.07 | 88,073 |
| 2019-12-26 | $0.07 | $0.07 | 37,879 |
| 2019-12-24 | $0.08 | $0.08 | 103,667 |
| 2019-12-23 | $0.08 | $0.08 | 109,142 |
| 2019-12-20 | $0.09 | $0.09 | 39,300 |
| 2019-12-19 | $0.10 | $0.10 | 56,025 |
| 2019-12-18 | $0.07 | $0.07 | 1,484 |
| 2019-12-17 | $0.10 | $0.10 | 3,850 |
| 2019-12-16 | $0.09 | $0.09 | 29,588 |
| 2019-12-13 | $0.07 | $0.07 | 62,891 |
| 2019-12-12 | $0.09 | $0.09 | 62,366 |
| 2019-12-11 | $0.07 | $0.07 | 87,495 |
| 2019-12-10 | $0.11 | $0.11 | 100 |
| 2019-12-09 | $0.11 | $0.11 | 44,468 |
| 2019-12-06 | $0.11 | $0.11 | 88,240 |
| 2019-12-05 | $0.12 | $0.12 | 34,750 |
| 2019-12-04 | $0.12 | $0.12 | 129,406 |
| 2019-12-03 | $0.13 | $0.13 | 51,290 |
| 2019-12-02 | $0.12 | $0.12 | 32,400 |
| 2019-11-29 | $0.11 | $0.11 | 81,750 |
| 2019-11-27 | $0.11 | $0.11 | 72,954 |
| 2019-11-26 | $0.11 | $0.11 | 56,164 |
| 2019-11-25 | $0.13 | $0.13 | 115,333 |
| 2019-11-22 | $0.14 | $0.14 | 42,992 |
| 2019-11-21 | $0.16 | $0.16 | 78,945 |
| 2019-11-20 | $0.18 | $0.18 | 61,549 |
| 2019-11-19 | $0.12 | $0.12 | 46,940 |
| 2019-11-18 | $0.12 | $0.12 | 63,472 |
| 2019-11-15 | $0.18 | $0.18 | 62,573 |
| 2019-11-14 | $0.21 | $0.21 | 700 |
| 2019-11-13 | $0.21 | $0.21 | 11,710 |
| 2019-11-12 | $0.22 | $0.22 | 17,748 |
| 2019-11-11 | $0.18 | $0.18 | 73,008 |
| 2019-11-08 | $0.18 | $0.18 | 49,498 |
| 2019-11-07 | $0.22 | $0.22 | 13,312 |
| 2019-11-06 | $0.24 | $0.24 | 72,510 |
| 2019-11-05 | $0.30 | $0.30 | 33,561 |
| 2019-11-04 | $0.29 | $0.29 | 27,059 |
| 2019-11-01 | $0.29 | $0.29 | 14,766 |
| 2019-10-31 | $0.32 | $0.32 | 9,260 |
| 2019-10-30 | $0.32 | $0.32 | 23,810 |
| 2019-10-29 | $0.35 | $0.35 | 7,628 |
| 2019-10-28 | $0.37 | $0.37 | 6,117 |
| 2019-10-25 | $0.35 | $0.35 | 1,309 |
| 2019-10-24 | $0.38 | $0.38 | 0 |
| 2019-10-23 | $0.38 | $0.38 | 20,650 |
| 2019-10-22 | $0.37 | $0.37 | 12,309 |
| 2019-10-21 | $0.35 | $0.35 | 27,174 |
| 2019-10-18 | $0.37 | $0.37 | 9,893 |
| 2019-10-17 | $0.39 | $0.39 | 24,132 |
| 2019-10-16 | $0.36 | $0.36 | 21,983 |
| 2019-10-15 | $0.35 | $0.35 | 62,070 |
| 2019-10-14 | $0.36 | $0.36 | 15,461 |
| 2019-10-11 | $0.32 | $0.32 | 39,100 |
| 2019-10-10 | $0.32 | $0.32 | 30,033 |
| 2019-10-09 | $0.34 | $0.34 | 35,124 |
| 2019-10-08 | $0.32 | $0.32 | 24,240 |
| 2019-10-07 | $0.37 | $0.37 | 7,175 |
| 2019-10-04 | $0.39 | $0.39 | 34,924 |
| 2019-10-03 | $0.36 | $0.36 | 29,772 |
| 2019-10-02 | $0.38 | $0.38 | 15,311 |
| 2019-10-01 | $0.44 | $0.44 | 16,892 |
| 2019-09-30 | $0.44 | $0.44 | 19,671 |
| 2019-09-27 | $0.36 | $0.36 | 29,138 |
| 2019-09-26 | $0.45 | $0.45 | 7,630 |
| 2019-09-25 | $0.46 | $0.46 | 31,620 |
| 2019-09-24 | $0.49 | $0.49 | 81,673 |
| 2019-09-23 | $0.57 | $0.57 | 35,194 |
| 2019-09-20 | $0.54 | $0.54 | 14,628 |
| 2019-09-19 | $0.45 | $0.45 | 11,091 |
| 2019-09-18 | $0.48 | $0.48 | 15,440 |
| 2019-09-17 | $0.53 | $0.53 | 78,340 |
| 2019-09-16 | $0.49 | $0.49 | 11,746 |
| 2019-09-13 | $0.52 | $0.52 | 61,897 |
| 2019-09-12 | $0.60 | $0.60 | 44,885 |
| 2019-09-11 | $0.60 | $0.60 | 64,622 |
| 2019-09-10 | $0.64 | $0.64 | 118,238 |
| 2019-09-09 | $0.69 | $0.69 | 42,395 |
| 2019-09-06 | $0.72 | $0.72 | 41,908 |
| 2019-09-05 | $0.70 | $0.70 | 13,454 |
| 2019-09-04 | $0.69 | $0.69 | 14,407 |
| 2019-09-03 | $0.71 | $0.71 | 0 |
| 2019-08-30 | $0.71 | $0.71 | 12,219 |
| 2019-08-29 | $0.69 | $0.69 | 10,070 |
| 2019-08-28 | $0.67 | $0.67 | 14,750 |
| 2019-08-27 | $0.70 | $0.70 | 12,780 |
| 2019-08-26 | $0.70 | $0.70 | 16,515 |
| 2019-08-23 | $0.71 | $0.71 | 43,670 |
| 2019-08-22 | $0.75 | $0.75 | 26,700 |
| 2019-08-21 | $0.74 | $0.74 | 55,774 |
| 2019-08-20 | $0.78 | $0.78 | 148,537 |
| 2019-08-19 | $0.76 | $0.76 | 121,650 |
| 2019-08-16 | $0.83 | $0.83 | 152,474 |
| 2019-08-15 | $0.79 | $0.79 | 109,272 |
| 2019-08-14 | $0.82 | $0.82 | 107,513 |
| 2019-08-13 | $0.83 | $0.83 | 103,077 |
| 2019-08-12 | $0.81 | $0.81 | 14,999 |
| 2019-08-09 | $0.85 | $0.85 | 52,386 |
| 2019-08-08 | $0.83 | $0.83 | 9,735 |
| 2019-08-07 | $0.89 | $0.89 | 192,269 |
| 2019-08-06 | $0.80 | $0.80 | 21,500 |
| 2019-08-05 | $0.80 | $0.80 | 117,955 |
| 2019-08-02 | $0.78 | $0.78 | 77,546 |
| 2019-08-01 | $0.75 | $0.75 | 43,200 |
| 2019-07-31 | $0.69 | $0.69 | 36,128 |
| 2019-07-30 | $0.74 | $0.74 | 10,390 |
| 2019-07-29 | $0.73 | $0.73 | 13,912 |
| 2019-07-26 | $0.76 | $0.76 | 19,817 |
| 2019-07-25 | $0.76 | $0.76 | 63,350 |
| 2019-07-24 | $0.75 | $0.75 | 14,495 |
| 2019-07-23 | $0.70 | $0.70 | 16,496 |
| 2019-07-22 | $0.73 | $0.73 | 62,217 |
| 2019-07-19 | $0.77 | $0.77 | 51,777 |
| 2019-07-18 | $0.78 | $0.78 | 30,296 |
| 2019-07-17 | $0.75 | $0.75 | 20,190 |
| 2019-07-16 | $0.75 | $0.75 | 8,386 |
| 2019-07-15 | $0.75 | $0.75 | 25,218 |
| 2019-07-12 | $0.78 | $0.78 | 56,966 |
| 2019-07-11 | $0.75 | $0.75 | 78,345 |
| 2019-07-10 | $0.75 | $0.75 | 37,683 |
| 2019-07-09 | $0.82 | $0.82 | 108,121 |
| 2019-07-08 | $0.80 | $0.80 | 15,105 |
| 2019-07-05 | $0.73 | $0.73 | 3,965 |
| 2019-07-03 | $0.79 | $0.79 | 6,000 |
| 2019-07-02 | $0.79 | $0.79 | 29,152 |
| 2019-07-01 | $0.79 | $0.79 | 25,244 |
| 2019-06-28 | $0.73 | $0.73 | 82,608 |
| 2019-06-27 | $0.75 | $0.75 | 20,238 |
| 2019-06-26 | $0.77 | $0.77 | 45,928 |
| 2019-06-25 | $0.80 | $0.80 | 35,419 |
| 2019-06-24 | $0.84 | $0.84 | 51,698 |
| 2019-06-21 | $0.87 | $0.87 | 81,656 |
| 2019-06-20 | $0.83 | $0.83 | 51,157 |
| 2019-06-19 | $0.88 | $0.88 | 219,494 |
| 2019-06-18 | $0.87 | $0.87 | 199,441 |
| 2019-06-17 | $0.76 | $0.76 | 63,332 |
| 2019-06-14 | $0.80 | $0.80 | 208,423 |
| 2019-06-13 | $0.78 | $0.78 | 198,350 |
| 2019-06-12 | $0.74 | $0.74 | 271,223 |
| 2019-06-11 | $0.58 | $0.58 | 16,139 |
| 2019-06-10 | $0.59 | $0.59 | 111,022 |
| 2019-06-07 | $0.51 | $0.51 | 68,661 |
| 2019-06-06 | $0.53 | $0.53 | 21,051 |
| 2019-06-05 | $0.51 | $0.51 | 38,449 |
| 2019-06-04 | $0.45 | $0.45 | 7,585 |
| 2019-06-03 | $0.47 | $0.47 | 12,336 |
| 2019-05-31 | $0.49 | $0.49 | 26,366 |
| 2019-05-30 | $0.50 | $0.50 | 11,250 |
| 2019-05-29 | $0.48 | $0.48 | 45,863 |
| 2019-05-28 | $0.45 | $0.45 | 50,491 |
| 2019-05-24 | $0.50 | $0.50 | 18,700 |
| 2019-05-23 | $0.48 | $0.48 | 39,799 |
| 2019-05-22 | $0.50 | $0.50 | 24,728 |
| 2019-05-21 | $0.50 | $0.50 | 4,452 |
| 2019-05-20 | $0.50 | $0.50 | 14,135 |
| 2019-05-17 | $0.54 | $0.54 | 27,982 |
| 2019-05-16 | $0.55 | $0.55 | 59,159 |
| 2019-05-15 | $0.54 | $0.54 | 27,891 |
| 2019-05-14 | $0.55 | $0.55 | 12,570 |
| 2019-05-13 | $0.57 | $0.57 | 15,593 |
| 2019-05-10 | $0.57 | $0.57 | 50,222 |
| 2019-05-09 | $0.50 | $0.50 | 670 |
| 2019-05-08 | $0.50 | $0.50 | 45,851 |
| 2019-05-07 | $0.50 | $0.50 | 67,160 |
| 2019-05-06 | $0.56 | $0.56 | 43,801 |
| 2019-05-03 | $0.56 | $0.56 | 87,743 |
| 2019-05-02 | $0.50 | $0.50 | 75,486 |
| 2019-05-01 | $0.58 | $0.58 | 69,557 |
| 2019-04-30 | $0.48 | $0.48 | 28,815 |
| 2019-04-29 | $0.49 | $0.49 | 94,464 |
| 2019-04-26 | $0.60 | $0.60 | 64,512 |
| 2019-04-25 | $0.51 | $0.51 | 225,268 |
| 2019-04-24 | $0.60 | $0.60 | 17,481 |
| 2019-04-23 | $0.59 | $0.59 | 21,522 |
| 2019-04-22 | $0.56 | $0.56 | 20,002 |
| 2019-04-18 | $0.57 | $0.57 | 14,730 |
| 2019-04-17 | $0.58 | $0.58 | 44,221 |
| 2019-04-16 | $0.66 | $0.66 | 14,690 |
| 2019-04-15 | $0.65 | $0.65 | 27,020 |
| 2019-04-12 | $0.67 | $0.67 | 22,286 |
| 2019-04-11 | $0.65 | $0.65 | 35,403 |
| 2019-04-10 | $0.63 | $0.63 | 10,166 |
| 2019-04-09 | $0.65 | $0.65 | 14,006 |
| 2019-04-08 | $0.60 | $0.60 | 3,272 |
| 2019-04-05 | $0.57 | $0.57 | 18,130 |
| 2019-04-04 | $0.60 | $0.60 | 4,955 |
| 2019-04-03 | $0.62 | $0.62 | 4,820 |
| 2019-04-02 | $0.61 | $0.61 | 5,432 |
| 2019-04-01 | $0.58 | $0.58 | 42,003 |
| 2019-03-29 | $0.60 | $0.60 | 40,378 |
| 2019-03-28 | $0.64 | $0.64 | 91,847 |
| 2019-03-27 | $0.67 | $0.67 | 11,487 |
| 2019-03-26 | $0.68 | $0.68 | 13,160 |
| 2019-03-25 | $0.64 | $0.64 | 24,193 |
| 2019-03-22 | $0.70 | $0.70 | 19,729 |
| 2019-03-21 | $0.72 | $0.72 | 24,000 |
| 2019-03-20 | $0.71 | $0.71 | 26,683 |
| 2019-03-19 | $0.71 | $0.71 | 20,964 |
| 2019-03-18 | $0.68 | $0.68 | 15,446 |
| 2019-03-15 | $0.72 | $0.72 | 63,983 |
| 2019-03-14 | $0.68 | $0.68 | 12,720 |
| 2019-03-13 | $0.67 | $0.67 | 31,995 |
| 2019-03-12 | $0.72 | $0.72 | 106,600 |
| 2019-03-11 | $0.73 | $0.73 | 39,431 |
| 2019-03-08 | $0.74 | $0.74 | 30,445 |
| 2019-03-07 | $0.71 | $0.71 | 57,061 |
| 2019-03-06 | $0.67 | $0.67 | 24,322 |
| 2019-03-05 | $0.63 | $0.63 | 23,072 |
| 2019-03-04 | $0.67 | $0.67 | 24,041 |
| 2019-03-01 | $0.70 | $0.70 | 8,422 |
| 2019-02-28 | $0.68 | $0.68 | 14,299 |
| 2019-02-27 | $0.63 | $0.63 | 6,390 |
| 2019-02-26 | $0.68 | $0.68 | 28,013 |
| 2019-02-25 | $0.64 | $0.64 | 24,141 |
| 2019-02-22 | $0.65 | $0.65 | 27,569 |
| 2019-02-21 | $0.67 | $0.67 | 33,928 |
| 2019-02-20 | $0.70 | $0.70 | 31,289 |
| 2019-02-19 | $0.70 | $0.70 | 33,333 |
| 2019-02-15 | $0.72 | $0.72 | 32,557 |
| 2019-02-14 | $0.73 | $0.73 | 7,194 |
| 2019-02-13 | $0.76 | $0.76 | 25,447 |
| 2019-02-12 | $0.73 | $0.73 | 29,185 |
| 2019-02-11 | $0.75 | $0.75 | 11,797 |
| 2019-02-08 | $0.76 | $0.76 | 36,660 |
| 2019-02-07 | $0.75 | $0.75 | 39,452 |
| 2019-02-06 | $0.75 | $0.75 | 38,281 |
| 2019-02-05 | $0.78 | $0.78 | 35,722 |
| 2019-02-04 | $0.82 | $0.82 | 44,000 |
| 2019-02-01 | $0.83 | $0.83 | 78,522 |
| 2019-01-31 | $0.69 | $0.69 | 51,878 |
| 2019-01-30 | $0.71 | $0.71 | 71,232 |
| 2019-01-29 | $0.75 | $0.75 | 44,753 |
| 2019-01-28 | $0.81 | $0.81 | 45,172 |
| 2019-01-25 | $0.87 | $0.87 | 70,082 |
| 2019-01-24 | $0.87 | $0.87 | 61,939 |
| 2019-01-23 | $0.88 | $0.88 | 68,017 |
| 2019-01-22 | $0.85 | $0.85 | 40,819 |
| 2019-01-18 | $0.71 | $0.71 | 16,643 |
| 2019-01-17 | $0.70 | $0.70 | 12,783 |
| 2019-01-16 | $0.71 | $0.71 | 16,613 |
| 2019-01-15 | $0.69 | $0.69 | 25,340 |
| 2019-01-14 | $0.75 | $0.75 | 13,236 |
| 2019-01-11 | $0.76 | $0.76 | 12,290 |
| 2019-01-10 | $0.73 | $0.73 | 11,036 |
| 2019-01-09 | $0.74 | $0.74 | 51,236 |
| 2019-01-08 | $0.77 | $0.77 | 21,683 |
| 2019-01-07 | $0.74 | $0.74 | 6,671 |
| 2019-01-04 | $0.79 | $0.79 | 6,933 |
| 2019-01-03 | $0.73 | $0.73 | 26,890 |
| 2019-01-02 | $0.78 | $0.78 | 16,335 |