Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.40 | $0.40 | 4,000 |
| 2015-12-30 | $0.30 | $0.30 | 17,648 |
| 2015-12-29 | $0.30 | $0.30 | 1,100 |
| 2015-12-28 | $0.30 | $0.30 | 0 |
| 2015-12-24 | $0.30 | $0.30 | 0 |
| 2015-12-23 | $0.30 | $0.30 | 0 |
| 2015-12-22 | $0.30 | $0.30 | 815 |
| 2015-12-21 | $0.30 | $0.30 | 15,204 |
| 2015-12-18 | $0.29 | $0.29 | 0 |
| 2015-12-17 | $0.29 | $0.29 | 260 |
| 2015-12-16 | $0.29 | $0.29 | 775 |
| 2015-12-15 | $0.29 | $0.29 | 90,300 |
| 2015-12-14 | $0.33 | $0.33 | 3,000 |
| 2015-12-11 | $0.44 | $0.44 | 0 |
| 2015-12-10 | $0.44 | $0.44 | 100 |
| 2015-12-09 | $0.44 | $0.44 | 5,525 |
| 2015-12-08 | $0.44 | $0.44 | 550 |
| 2015-12-07 | $0.49 | $0.49 | 9,700 |
| 2015-12-04 | $0.53 | $0.53 | 14,630 |
| 2015-12-03 | $0.44 | $0.44 | 30,005 |
| 2015-12-02 | $0.40 | $0.40 | 2,000 |
| 2015-12-01 | $0.43 | $0.43 | 18,450 |
| 2015-11-30 | $0.49 | $0.49 | 0 |
| 2015-11-27 | $0.49 | $0.49 | 1,000 |
| 2015-11-25 | $0.49 | $0.49 | 1,030 |
| 2015-11-24 | $0.50 | $0.50 | 19,335 |
| 2015-11-23 | $0.50 | $0.50 | 6,460 |
| 2015-11-20 | $0.70 | $0.70 | 100 |
| 2015-11-19 | $0.50 | $0.50 | 2,090 |
| 2015-11-18 | $0.75 | $0.75 | 23,856 |
| 2015-11-17 | $0.73 | $0.73 | 1,644 |
| 2015-11-16 | $0.75 | $0.75 | 10,600 |
| 2015-11-13 | $0.80 | $0.80 | 5,480 |
| 2015-11-12 | $0.70 | $0.70 | 0 |
| 2015-11-11 | $0.70 | $0.70 | 0 |
| 2015-11-10 | $0.70 | $0.70 | 1,866 |
| 2015-11-09 | $0.80 | $0.80 | 16,189 |
| 2015-11-06 | $0.64 | $0.64 | 8,005 |
| 2015-11-05 | $0.59 | $0.59 | 6,180 |
| 2015-11-04 | $0.60 | $0.60 | 2,735 |
| 2015-11-03 | $0.63 | $0.63 | 1,480 |
| 2015-11-02 | $0.64 | $0.64 | 24,424 |
| 2015-10-30 | $0.89 | $0.89 | 2,800 |
| 2015-10-29 | $0.72 | $0.72 | 2,900 |
| 2015-10-28 | $0.71 | $0.71 | 2,520 |
| 2015-10-27 | $0.90 | $0.90 | 8,070 |
| 2015-10-26 | $0.75 | $0.75 | 3,150 |
| 2015-10-23 | $0.81 | $0.81 | 2,500 |
| 2015-10-22 | $0.70 | $0.70 | 23,929 |
| 2015-10-21 | $0.84 | $0.84 | 7,671 |
| 2015-10-20 | $0.99 | $0.99 | 131,586 |
| 2015-10-19 | $1.05 | $1.05 | 51,461 |
| 2015-10-16 | $0.98 | $0.98 | 21,751 |
| 2015-10-15 | $0.79 | $0.79 | 3,050 |
| 2015-10-14 | $0.60 | $0.60 | 200 |
| 2015-10-13 | $0.95 | $0.95 | 2,651 |
| 2015-10-12 | $0.73 | $0.73 | 2,600 |
| 2015-10-09 | $0.94 | $0.94 | 1,100 |
| 2015-10-08 | $0.98 | $0.98 | 0 |
| 2015-10-07 | $0.98 | $0.98 | 1,300 |
| 2015-10-06 | $0.98 | $0.98 | 0 |
| 2015-10-05 | $0.98 | $0.98 | 147 |
| 2015-10-02 | $1.00 | $1.00 | 100 |
| 2015-10-01 | $0.97 | $0.97 | 3,227 |
| 2015-09-30 | $0.68 | $0.68 | 1,225 |
| 2015-09-29 | $0.99 | $0.99 | 0 |
| 2015-09-28 | $0.99 | $0.99 | 0 |
| 2015-09-25 | $0.99 | $0.99 | 0 |
| 2015-09-24 | $0.99 | $0.99 | 0 |
| 2015-09-23 | $0.99 | $0.99 | 5,600 |
| 2015-09-22 | $0.87 | $0.87 | 6,359 |
| 2015-09-21 | $1.02 | $1.02 | 327 |
| 2015-09-18 | $1.05 | $1.05 | 111 |
| 2015-09-17 | $0.75 | $0.75 | 1,400 |
| 2015-09-16 | $0.83 | $0.83 | 0 |
| 2015-09-15 | $0.83 | $0.83 | 0 |
| 2015-09-14 | $0.83 | $0.83 | 1,430 |
| 2015-09-11 | $0.90 | $0.90 | 0 |
| 2015-09-10 | $0.90 | $0.90 | 0 |
| 2015-09-09 | $0.90 | $0.90 | 800 |
| 2015-09-08 | $0.90 | $0.90 | 2,135 |
| 2015-09-04 | $1.00 | $1.00 | 0 |
| 2015-09-03 | $1.00 | $1.00 | 0 |
| 2015-09-02 | $1.00 | $1.00 | 0 |
| 2015-09-01 | $1.00 | $1.00 | 30,135 |
| 2015-08-31 | $0.83 | $0.83 | 1,000 |
| 2015-08-28 | $0.83 | $0.83 | 1,800 |
| 2015-08-27 | $0.82 | $0.82 | 0 |
| 2015-08-26 | $0.82 | $0.82 | 10,554 |
| 2015-08-25 | $0.82 | $0.82 | 2,050 |
| 2015-08-24 | $0.82 | $0.82 | 150 |
| 2015-08-21 | $1.00 | $1.00 | 3,175 |
| 2015-08-20 | $0.99 | $0.99 | 800 |
| 2015-08-19 | $0.81 | $0.81 | 750 |
| 2015-08-18 | $0.81 | $0.81 | 2,400 |
| 2015-08-17 | $0.83 | $0.83 | 2,311 |
| 2015-08-14 | $1.00 | $1.00 | 2,700 |
| 2015-08-13 | $0.83 | $0.83 | 3,400 |
| 2015-08-12 | $1.00 | $1.00 | 0 |
| 2015-08-11 | $1.00 | $1.00 | 1,960 |
| 2015-08-10 | $1.10 | $1.10 | 0 |
| 2015-08-07 | $1.10 | $1.10 | 0 |
| 2015-08-06 | $1.10 | $1.10 | 100 |
| 2015-08-05 | $1.10 | $1.10 | 1,800 |
| 2015-08-04 | $1.25 | $1.25 | 2,210 |
| 2015-08-03 | $1.26 | $1.26 | 589 |
| 2015-07-31 | $1.06 | $1.06 | 1,550 |
| 2015-07-30 | $1.27 | $1.27 | 100 |
| 2015-07-29 | $1.20 | $1.20 | 0 |
| 2015-07-28 | $1.20 | $1.20 | 0 |
| 2015-07-27 | $1.20 | $1.20 | 2,100 |
| 2015-07-24 | $1.01 | $1.01 | 800 |
| 2015-07-23 | $1.13 | $1.13 | 400 |
| 2015-07-22 | $1.15 | $1.15 | 200 |
| 2015-07-21 | $1.01 | $1.01 | 3,000 |
| 2015-07-20 | $0.91 | $0.91 | 762 |
| 2015-07-17 | $1.74 | $1.74 | 1,958 |
| 2015-07-16 | $0.78 | $0.78 | 1,423 |
| 2015-07-15 | $0.90 | $0.90 | 0 |
| 2015-07-14 | $0.90 | $0.90 | 3,640 |
| 2015-07-13 | $1.29 | $1.29 | 100 |
| 2015-07-10 | $1.21 | $1.21 | 910 |
| 2015-07-09 | $1.07 | $1.07 | 0 |
| 2015-07-08 | $1.07 | $1.07 | 0 |
| 2015-07-07 | $1.07 | $1.07 | 0 |
| 2015-07-06 | $1.07 | $1.07 | 2,600 |
| 2015-07-02 | $1.20 | $1.20 | 1,139 |
| 2015-07-01 | $1.08 | $1.08 | 25,200 |
| 2015-06-30 | $1.03 | $1.03 | 17,412 |
| 2015-06-29 | $1.02 | $1.02 | 2,300 |
| 2015-06-26 | $1.08 | $1.08 | 1,062 |
| 2015-06-25 | $1.01 | $1.01 | 1,000 |
| 2015-06-24 | $1.01 | $1.01 | 486 |
| 2015-06-23 | $1.10 | $1.10 | 750 |
| 2015-06-22 | $1.12 | $1.12 | 1,600 |
| 2015-06-19 | $1.20 | $1.20 | 8,589 |
| 2015-06-18 | $1.15 | $1.15 | 1,228 |
| 2015-06-17 | $1.17 | $1.17 | 16,600 |
| 2015-06-16 | $1.16 | $1.16 | 1,727 |
| 2015-06-15 | $1.25 | $1.25 | 3,900 |
| 2015-06-12 | $1.25 | $1.25 | 2,070 |
| 2015-06-11 | $1.16 | $1.16 | 5,374 |
| 2015-06-10 | $1.37 | $1.37 | 240 |
| 2015-06-09 | $1.33 | $1.33 | 1,100 |
| 2015-06-08 | $1.30 | $1.30 | 23,022 |
| 2015-06-05 | $1.45 | $1.45 | 5,100 |
| 2015-06-04 | $1.17 | $1.17 | 400 |
| 2015-06-03 | $1.19 | $1.19 | 862 |
| 2015-06-02 | $1.20 | $1.20 | 300 |
| 2015-06-01 | $1.17 | $1.17 | 2,036 |
| 2015-05-29 | $1.16 | $1.16 | 6,367 |
| 2015-05-28 | $1.49 | $1.49 | 15,585 |
| 2015-05-27 | $1.42 | $1.42 | 1,330 |
| 2015-05-26 | $1.35 | $1.35 | 2,152 |
| 2015-05-22 | $1.32 | $1.32 | 0 |
| 2015-05-21 | $1.32 | $1.32 | 510 |
| 2015-05-20 | $1.25 | $1.25 | 0 |
| 2015-05-19 | $1.25 | $1.25 | 200 |
| 2015-05-18 | $1.17 | $1.17 | 0 |
| 2015-05-15 | $1.17 | $1.17 | 0 |
| 2015-05-14 | $1.17 | $1.17 | 0 |
| 2015-05-13 | $1.17 | $1.17 | 150 |
| 2015-05-12 | $1.34 | $1.34 | 0 |
| 2015-05-11 | $1.34 | $1.34 | 0 |
| 2015-05-08 | $1.34 | $1.34 | 5,652 |
| 2015-05-07 | $1.50 | $1.50 | 150 |
| 2015-05-06 | $1.78 | $1.78 | 0 |
| 2015-05-05 | $1.78 | $1.78 | 388 |
| 2015-05-04 | $1.79 | $1.79 | 1,345 |
| 2015-05-01 | $1.40 | $1.40 | 1,000 |
| 2015-04-30 | $1.52 | $1.52 | 260 |
| 2015-04-29 | $1.50 | $1.50 | 800 |
| 2015-04-28 | $1.60 | $1.60 | 3,348 |
| 2015-04-27 | $1.83 | $1.83 | 6,189 |
| 2015-04-24 | $1.64 | $1.64 | 4,125 |
| 2015-04-23 | $1.56 | $1.56 | 21,078 |
| 2015-04-22 | $1.16 | $1.16 | 2,100 |
| 2015-04-21 | $1.16 | $1.16 | 9,910 |
| 2015-04-20 | $0.78 | $0.78 | 1,750 |
| 2015-04-17 | $1.00 | $1.00 | 1,600 |
| 2015-04-16 | $0.90 | $0.90 | 11,160 |
| 2015-04-15 | $0.80 | $0.80 | 6,200 |
| 2015-04-14 | $0.90 | $0.90 | 3,900 |
| 2015-04-13 | $0.95 | $0.95 | 3,629 |
| 2015-04-10 | $0.95 | $0.95 | 2,072 |
| 2015-04-09 | $0.97 | $0.97 | 0 |
| 2015-04-08 | $0.97 | $0.97 | 5,379 |
| 2015-04-07 | $0.99 | $0.99 | 13,164 |
| 2015-04-06 | $0.95 | $0.95 | 460 |
| 2015-04-02 | $0.95 | $0.95 | 2,000 |
| 2015-04-01 | $0.95 | $0.95 | 2,750 |
| 2015-03-31 | $0.85 | $0.85 | 0 |
| 2015-03-30 | $0.85 | $0.85 | 156 |
| 2015-03-27 | $0.85 | $0.85 | 15,029 |
| 2015-03-26 | $1.06 | $1.06 | 100 |
| 2015-03-25 | $1.10 | $1.10 | 0 |
| 2015-03-24 | $1.10 | $1.10 | 1,567 |
| 2015-03-23 | $1.13 | $1.13 | 3,435 |
| 2015-03-20 | $1.05 | $1.05 | 1,600 |
| 2015-03-19 | $1.01 | $1.01 | 13,403 |
| 2015-03-18 | $1.17 | $1.17 | 780 |
| 2015-03-17 | $1.20 | $1.20 | 8,003 |
| 2015-03-16 | $1.20 | $1.20 | 11,605 |
| 2015-03-13 | $1.15 | $1.15 | 4,200 |
| 2015-03-12 | $1.15 | $1.15 | 6,300 |
| 2015-03-11 | $1.17 | $1.17 | 2,952 |
| 2015-03-10 | $1.24 | $1.24 | 9,663 |
| 2015-03-09 | $1.26 | $1.26 | 9,007 |
| 2015-03-06 | $1.27 | $1.27 | 162 |
| 2015-03-05 | $1.26 | $1.26 | 2,400 |
| 2015-03-04 | $1.23 | $1.23 | 600 |
| 2015-03-03 | $1.12 | $1.12 | 1,600 |
| 2015-03-02 | $1.12 | $1.12 | 5,800 |
| 2015-02-27 | $1.33 | $1.33 | 2,100 |
| 2015-02-26 | $1.32 | $1.32 | 1,150 |
| 2015-02-25 | $1.29 | $1.29 | 13,703 |
| 2015-02-24 | $1.11 | $1.11 | 971 |
| 2015-02-23 | $1.09 | $1.09 | 200 |
| 2015-02-20 | $1.10 | $1.10 | 4,600 |
| 2015-02-19 | $1.18 | $1.18 | 1,234 |
| 2015-02-18 | $1.18 | $1.18 | 0 |
| 2015-02-17 | $1.18 | $1.18 | 0 |
| 2015-02-13 | $1.18 | $1.18 | 11,400 |
| 2015-02-12 | $1.35 | $1.35 | 3,000 |
| 2015-02-11 | $1.40 | $1.40 | 1,950 |
| 2015-02-10 | $1.40 | $1.40 | 150 |
| 2015-02-09 | $1.40 | $1.40 | 731 |
| 2015-02-06 | $1.31 | $1.31 | 2,060 |
| 2015-02-05 | $1.31 | $1.31 | 3,700 |
| 2015-02-04 | $1.26 | $1.26 | 300 |
| 2015-02-03 | $1.40 | $1.40 | 350 |
| 2015-02-02 | $1.40 | $1.40 | 0 |
| 2015-01-30 | $1.40 | $1.40 | 4,578 |
| 2015-01-29 | $1.20 | $1.20 | 250 |
| 2015-01-28 | $1.20 | $1.20 | 1,210 |
| 2015-01-27 | $1.16 | $1.16 | 1,000 |
| 2015-01-26 | $1.25 | $1.25 | 6,490 |
| 2015-01-23 | $1.15 | $1.15 | 5,104 |
| 2015-01-22 | $1.30 | $1.30 | 4,600 |
| 2015-01-21 | $1.20 | $1.20 | 12,507 |
| 2015-01-20 | $1.28 | $1.28 | 110 |
| 2015-01-16 | $1.42 | $1.42 | 5,200 |
| 2015-01-15 | $1.00 | $1.00 | 300 |
| 2015-01-14 | $1.02 | $1.02 | 968 |
| 2015-01-13 | $1.04 | $1.04 | 2,589 |
| 2015-01-12 | $1.24 | $1.24 | 1,100 |
| 2015-01-09 | $1.22 | $1.22 | 500 |
| 2015-01-08 | $1.22 | $1.22 | 2,996 |
| 2015-01-07 | $1.22 | $1.22 | 500 |
| 2015-01-06 | $1.22 | $1.22 | 880 |
| 2015-01-05 | $1.25 | $1.25 | 1,560 |
| 2015-01-02 | $1.22 | $1.22 | 225 |