Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.02 | $0.02 | 266,063 |
| 2021-12-30 | $0.02 | $0.02 | 305,974 |
| 2021-12-29 | $0.03 | $0.03 | 332,280 |
| 2021-12-28 | $0.02 | $0.02 | 38,852 |
| 2021-12-27 | $0.02 | $0.02 | 96,355 |
| 2021-12-23 | $0.03 | $0.03 | 10,170 |
| 2021-12-22 | $0.03 | $0.03 | 100,000 |
| 2021-12-21 | $0.03 | $0.03 | 322,827 |
| 2021-12-20 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | 33,600 |
| 2021-12-16 | $0.02 | $0.02 | 44,000 |
| 2021-12-15 | $0.03 | $0.03 | 438,632 |
| 2021-12-14 | $0.02 | $0.02 | 170,509 |
| 2021-12-13 | $0.03 | $0.03 | 13,250 |
| 2021-12-10 | $0.02 | $0.02 | 1,956 |
| 2021-12-09 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | 595 |
| 2021-12-07 | $0.02 | $0.02 | 117,076 |
| 2021-12-06 | $0.02 | $0.02 | 169,325 |
| 2021-12-03 | $0.02 | $0.02 | 373,641 |
| 2021-12-02 | $0.02 | $0.02 | 778,309 |
| 2021-12-01 | $0.02 | $0.02 | 251,662 |
| 2021-11-30 | $0.02 | $0.02 | 486,948 |
| 2021-11-29 | $0.02 | $0.02 | 295,996 |
| 2021-11-26 | $0.02 | $0.02 | 10,000 |
| 2021-11-24 | $0.02 | $0.02 | 186,000 |
| 2021-11-23 | $0.02 | $0.02 | 87,921 |
| 2021-11-22 | $0.02 | $0.02 | 81,140 |
| 2021-11-19 | $0.03 | $0.03 | 28,184 |
| 2021-11-18 | $0.02 | $0.02 | 192,867 |
| 2021-11-17 | $0.02 | $0.02 | 59,541 |
| 2021-11-16 | $0.02 | $0.02 | 1,353 |
| 2021-11-15 | $0.02 | $0.02 | 17,512 |
| 2021-11-12 | $0.02 | $0.02 | 118,339 |
| 2021-11-11 | $0.02 | $0.02 | 267,418 |
| 2021-11-10 | $0.02 | $0.02 | 68,672 |
| 2021-11-09 | $0.02 | $0.02 | 169,069 |
| 2021-11-08 | $0.02 | $0.02 | 467,049 |
| 2021-11-05 | $0.03 | $0.03 | 19,024 |
| 2021-11-04 | $0.03 | $0.03 | 1,001,456 |
| 2021-11-03 | $0.02 | $0.02 | 1,750 |
| 2021-11-02 | $0.03 | $0.03 | 106,500 |
| 2021-11-01 | $0.02 | $0.02 | 177,370 |
| 2021-10-29 | $0.02 | $0.02 | 54,568 |
| 2021-10-28 | $0.03 | $0.03 | 14,800 |
| 2021-10-27 | $0.03 | $0.03 | 11,642 |
| 2021-10-26 | $0.03 | $0.03 | 907,430 |
| 2021-10-25 | $0.03 | $0.03 | 194,430 |
| 2021-10-22 | $0.03 | $0.03 | 626,967 |
| 2021-10-21 | $0.03 | $0.03 | 10,373 |
| 2021-10-20 | $0.03 | $0.03 | 120,600 |
| 2021-10-19 | $0.03 | $0.03 | 78,182 |
| 2021-10-18 | $0.03 | $0.03 | 209,204 |
| 2021-10-15 | $0.03 | $0.03 | 113,566 |
| 2021-10-14 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | 770,883 |
| 2021-10-12 | $0.03 | $0.03 | 184,058 |
| 2021-10-11 | $0.04 | $0.04 | 862,406 |
| 2021-10-08 | $0.03 | $0.03 | 1,126,396 |
| 2021-10-07 | $0.03 | $0.03 | 2,253,257 |
| 2021-10-06 | $0.04 | $0.04 | 931,163 |
| 2021-10-05 | $0.03 | $0.03 | 997,713 |
| 2021-10-04 | $0.03 | $0.03 | 34,100 |
| 2021-10-01 | $0.03 | $0.03 | 208,849 |
| 2021-09-30 | $0.03 | $0.03 | 201,182 |
| 2021-09-29 | $0.03 | $0.03 | 575,583 |
| 2021-09-28 | $0.02 | $0.02 | 226,957 |
| 2021-09-27 | $0.02 | $0.02 | 217,090 |
| 2021-09-24 | $0.03 | $0.03 | 160,948 |
| 2021-09-23 | $0.02 | $0.02 | 146,490 |
| 2021-09-22 | $0.02 | $0.02 | 160,863 |
| 2021-09-21 | $0.02 | $0.02 | 343,251 |
| 2021-09-20 | $0.03 | $0.03 | 355,737 |
| 2021-09-17 | $0.03 | $0.03 | 146,455 |
| 2021-09-16 | $0.03 | $0.03 | 308,997 |
| 2021-09-15 | $0.03 | $0.03 | 174,779 |
| 2021-09-14 | $0.03 | $0.03 | 479,193 |
| 2021-09-13 | $0.03 | $0.03 | 1,656,443 |
| 2021-09-10 | $0.04 | $0.04 | 21,392,444 |
| 2021-09-09 | $0.02 | $0.02 | 5,345 |
| 2021-09-08 | $0.02 | $0.02 | 343,115 |
| 2021-09-07 | $0.02 | $0.02 | 1,073,731 |
| 2021-09-03 | $0.02 | $0.02 | 20,353 |
| 2021-09-02 | $0.02 | $0.02 | 425,099 |
| 2021-09-01 | $0.02 | $0.02 | 40,667 |
| 2021-08-31 | $0.02 | $0.02 | 164,350 |
| 2021-08-30 | $0.02 | $0.02 | 10,107 |
| 2021-08-27 | $0.02 | $0.02 | 76,508 |
| 2021-08-26 | $0.02 | $0.02 | 17,839 |
| 2021-08-25 | $0.01 | $0.01 | 2,500 |
| 2021-08-24 | $0.01 | $0.01 | 1,846 |
| 2021-08-23 | $0.01 | $0.01 | 117,827 |
| 2021-08-20 | $0.02 | $0.02 | 70,161 |
| 2021-08-19 | $0.02 | $0.02 | 1,580 |
| 2021-08-18 | $0.02 | $0.02 | 650 |
| 2021-08-17 | $0.02 | $0.02 | 83,999 |
| 2021-08-16 | $0.02 | $0.02 | 10,108 |
| 2021-08-13 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | 5,722 |
| 2021-08-11 | $0.02 | $0.02 | 86,600 |
| 2021-08-10 | $0.02 | $0.02 | 272,998 |
| 2021-08-09 | $0.02 | $0.02 | 79,544 |
| 2021-08-06 | $0.02 | $0.02 | 508 |
| 2021-08-05 | $0.02 | $0.02 | 18,491 |
| 2021-08-04 | $0.02 | $0.02 | 56,905 |
| 2021-08-03 | $0.02 | $0.02 | 3,201 |
| 2021-08-02 | $0.02 | $0.02 | 71,710 |
| 2021-07-30 | $0.02 | $0.02 | 180 |
| 2021-07-29 | $0.02 | $0.02 | 3,828 |
| 2021-07-28 | $0.02 | $0.02 | 672 |
| 2021-07-27 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | 117,265 |
| 2021-07-23 | $0.02 | $0.02 | 28,333 |
| 2021-07-22 | $0.02 | $0.02 | 15,530 |
| 2021-07-21 | $0.02 | $0.02 | 276,499 |
| 2021-07-20 | $0.02 | $0.02 | 80,000 |
| 2021-07-19 | $0.02 | $0.02 | 313,082 |
| 2021-07-16 | $0.02 | $0.02 | 116,307 |
| 2021-07-15 | $0.02 | $0.02 | 42,799 |
| 2021-07-14 | $0.02 | $0.02 | 41,573 |
| 2021-07-13 | $0.02 | $0.02 | 62,811 |
| 2021-07-12 | $0.02 | $0.02 | 44,614 |
| 2021-07-09 | $0.02 | $0.02 | 170,000 |
| 2021-07-08 | $0.02 | $0.02 | 75,434 |
| 2021-07-07 | $0.02 | $0.02 | 3,000 |
| 2021-07-06 | $0.02 | $0.02 | 27,100 |
| 2021-07-02 | $0.02 | $0.02 | 28,365 |
| 2021-07-01 | $0.02 | $0.02 | 33,411 |
| 2021-06-30 | $0.02 | $0.02 | 300 |
| 2021-06-29 | $0.02 | $0.02 | 279,100 |
| 2021-06-28 | $0.02 | $0.02 | 53,123 |
| 2021-06-25 | $0.02 | $0.02 | 92,880 |
| 2021-06-24 | $0.02 | $0.02 | 128,738 |
| 2021-06-23 | $0.02 | $0.02 | 123,003 |
| 2021-06-22 | $0.02 | $0.02 | 138,219 |
| 2021-06-21 | $0.02 | $0.02 | 76,766 |
| 2021-06-18 | $0.02 | $0.02 | 76,850 |
| 2021-06-17 | $0.02 | $0.02 | 17,175 |
| 2021-06-16 | $0.02 | $0.02 | 17,430 |
| 2021-06-15 | $0.02 | $0.02 | 56,918 |
| 2021-06-14 | $0.02 | $0.02 | 12,582 |
| 2021-06-11 | $0.02 | $0.02 | 173,809 |
| 2021-06-10 | $0.02 | $0.02 | 56,458 |
| 2021-06-09 | $0.02 | $0.02 | 594,478 |
| 2021-06-08 | $0.02 | $0.02 | 80,000 |
| 2021-06-07 | $0.02 | $0.02 | 290,147 |
| 2021-06-04 | $0.02 | $0.02 | 479,318 |
| 2021-06-03 | $0.02 | $0.02 | 111,883 |
| 2021-06-02 | $0.02 | $0.02 | 1,841,079 |
| 2021-06-01 | $0.02 | $0.02 | 14,256,909 |
| 2021-05-28 | $0.02 | $0.02 | 61,827 |
| 2021-05-27 | $0.03 | $0.03 | 111,581 |
| 2021-05-26 | $0.03 | $0.03 | 14,124 |
| 2021-05-25 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | 153,698 |
| 2021-05-21 | $0.03 | $0.03 | 827 |
| 2021-05-20 | $0.03 | $0.03 | 39,660 |
| 2021-05-19 | $0.03 | $0.03 | 230,214 |
| 2021-05-18 | $0.03 | $0.03 | 11,692 |
| 2021-05-17 | $0.03 | $0.03 | 98,140 |
| 2021-05-14 | $0.03 | $0.03 | 16,786 |
| 2021-05-13 | $0.03 | $0.03 | 428,700 |
| 2021-05-12 | $0.03 | $0.03 | 25,008 |
| 2021-05-11 | $0.03 | $0.03 | 44,502 |
| 2021-05-10 | $0.03 | $0.03 | 179,056 |
| 2021-05-07 | $0.04 | $0.04 | 45,173 |
| 2021-05-06 | $0.04 | $0.04 | 89,045 |
| 2021-05-05 | $0.04 | $0.04 | 139,419 |
| 2021-05-04 | $0.03 | $0.03 | 92,502 |
| 2021-05-03 | $0.04 | $0.04 | 118,667 |
| 2021-04-30 | $0.04 | $0.04 | 213,355 |
| 2021-04-29 | $0.03 | $0.03 | 34,026 |
| 2021-04-28 | $0.03 | $0.03 | 188,411 |
| 2021-04-27 | $0.03 | $0.03 | 33,025 |
| 2021-04-26 | $0.03 | $0.03 | 40,365 |
| 2021-04-23 | $0.03 | $0.03 | 77,653 |
| 2021-04-22 | $0.03 | $0.03 | 76,301 |
| 2021-04-21 | $0.04 | $0.04 | 140,806 |
| 2021-04-20 | $0.04 | $0.04 | 139,760 |
| 2021-04-19 | $0.04 | $0.04 | 26,604 |
| 2021-04-16 | $0.04 | $0.04 | 91,979 |
| 2021-04-15 | $0.04 | $0.04 | 698,458 |
| 2021-04-14 | $0.03 | $0.03 | 218,875 |
| 2021-04-13 | $0.03 | $0.03 | 183,500 |
| 2021-04-12 | $0.03 | $0.03 | 194,146 |
| 2021-04-09 | $0.03 | $0.03 | 105,700 |
| 2021-04-08 | $0.03 | $0.03 | 69,393 |
| 2021-04-07 | $0.03 | $0.03 | 24,029 |
| 2021-04-06 | $0.03 | $0.03 | 168,399 |
| 2021-04-05 | $0.03 | $0.03 | 139,503 |
| 2021-04-01 | $0.03 | $0.03 | 238,387 |
| 2021-03-31 | $0.03 | $0.03 | 42,100 |
| 2021-03-30 | $0.04 | $0.04 | 133,729 |
| 2021-03-29 | $0.04 | $0.04 | 361,804 |
| 2021-03-26 | $0.05 | $0.05 | 522,843 |
| 2021-03-25 | $0.04 | $0.04 | 459,013 |
| 2021-03-24 | $0.04 | $0.04 | 58,998 |
| 2021-03-23 | $0.04 | $0.04 | 25,206 |
| 2021-03-22 | $0.04 | $0.04 | 325,468 |
| 2021-03-19 | $0.05 | $0.05 | 637,885 |
| 2021-03-18 | $0.05 | $0.05 | 855,169 |
| 2021-03-17 | $0.03 | $0.03 | 114,729 |
| 2021-03-16 | $0.03 | $0.03 | 243,800 |
| 2021-03-15 | $0.03 | $0.03 | 424,318 |
| 2021-03-12 | $0.03 | $0.03 | 640,928 |
| 2021-03-11 | $0.04 | $0.04 | 2,348,318 |
| 2021-03-10 | $0.05 | $0.05 | 2,560,887 |
| 2021-03-09 | $0.05 | $0.05 | 60,211 |
| 2021-03-08 | $0.04 | $0.04 | 448,408 |
| 2021-03-05 | $0.03 | $0.03 | 421,122 |
| 2021-03-04 | $0.04 | $0.04 | 311,310 |
| 2021-03-03 | $0.05 | $0.05 | 64,643 |
| 2021-03-02 | $0.05 | $0.05 | 181,213 |
| 2021-03-01 | $0.05 | $0.05 | 139,866 |
| 2021-02-26 | $0.05 | $0.05 | 137,282 |
| 2021-02-25 | $0.05 | $0.05 | 191,072 |
| 2021-02-24 | $0.06 | $0.06 | 283,083 |
| 2021-02-23 | $0.06 | $0.06 | 306,317 |
| 2021-02-22 | $0.07 | $0.07 | 414,904 |
| 2021-02-19 | $0.08 | $0.08 | 564,000 |
| 2021-02-18 | $0.05 | $0.05 | 179,882 |
| 2021-02-17 | $0.05 | $0.05 | 1,698,698 |
| 2021-02-16 | $0.06 | $0.06 | 443,828 |
| 2021-02-12 | $0.07 | $0.07 | 487,327 |
| 2021-02-11 | $0.07 | $0.07 | 670,488 |
| 2021-02-10 | $0.07 | $0.07 | 771,487 |
| 2021-02-09 | $0.09 | $0.09 | 545,505 |
| 2021-02-08 | $0.09 | $0.09 | 1,419,104 |
| 2021-02-05 | $0.07 | $0.07 | 1,207,687 |
| 2021-02-04 | $0.05 | $0.05 | 699,825 |
| 2021-02-03 | $0.05 | $0.05 | 417,465 |
| 2021-02-02 | $0.05 | $0.05 | 367,014 |
| 2021-02-01 | $0.05 | $0.05 | 872,963 |
| 2021-01-29 | $0.04 | $0.04 | 235,279 |
| 2021-01-28 | $0.03 | $0.03 | 178,880 |
| 2021-01-27 | $0.04 | $0.04 | 308,393 |
| 2021-01-26 | $0.04 | $0.04 | 519,741 |
| 2021-01-25 | $0.04 | $0.04 | 237,293 |
| 2021-01-22 | $0.05 | $0.05 | 281,384 |
| 2021-01-21 | $0.05 | $0.05 | 287,410 |
| 2021-01-20 | $0.06 | $0.06 | 2,149,881 |
| 2021-01-19 | $0.04 | $0.04 | 191,085 |
| 2021-01-15 | $0.03 | $0.03 | 306,640 |
| 2021-01-14 | $0.03 | $0.03 | 222,634 |
| 2021-01-13 | $0.03 | $0.03 | 72,340 |
| 2021-01-12 | $0.03 | $0.03 | 144,282 |
| 2021-01-11 | $0.03 | $0.03 | 20,400 |
| 2021-01-08 | $0.03 | $0.03 | 89,100 |
| 2021-01-07 | $0.03 | $0.03 | 14,699 |
| 2021-01-06 | $0.03 | $0.03 | 270,279 |
| 2021-01-05 | $0.03 | $0.03 | 308,255 |
| 2021-01-04 | $0.03 | $0.03 | 1,417,328 |