Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.09 | $0.09 | 445,599 |
| 2026-08-27 | $0.09 | $0.09 | 272,670 |
| 2026-08-26 | $0.09 | $0.09 | 165,099 |
| 2026-08-25 | $0.10 | $0.10 | 12,567 |
| 2026-08-24 | $0.10 | $0.10 | 178,476 |
| 2026-08-21 | $0.11 | $0.11 | 117,078 |
| 2026-08-20 | $0.12 | $0.12 | 111,089 |
| 2026-08-19 | $0.11 | $0.11 | 239,350 |
| 2026-08-18 | $0.09 | $0.09 | 64,715 |
| 2026-08-17 | $0.09 | $0.09 | 81,040 |
| 2026-08-14 | $0.09 | $0.09 | 139,428 |
| 2026-08-13 | $0.09 | $0.09 | 103,373 |
| 2026-08-12 | $0.10 | $0.10 | 352,802 |
| 2026-08-11 | $0.10 | $0.10 | 1,148,813 |
| 2026-08-10 | $0.09 | $0.09 | 130,641 |
| 2026-08-07 | $0.10 | $0.10 | 126,901 |
| 2026-08-06 | $0.09 | $0.09 | 436,490 |
| 2026-08-05 | $0.09 | $0.09 | 198,145 |
| 2026-08-04 | $0.09 | $0.09 | 54,636 |
| 2026-08-03 | $0.10 | $0.10 | 53,000 |
| 2026-07-31 | $0.11 | $0.11 | 18,206 |
| 2026-07-30 | $0.10 | $0.10 | 182,473 |
| 2026-07-29 | $0.11 | $0.11 | 48,745 |
| 2026-07-28 | $0.11 | $0.11 | 100,179 |
| 2026-07-27 | $0.11 | $0.11 | 149,145 |
| 2026-07-24 | $0.12 | $0.12 | 150,833 |
| 2026-07-23 | $0.13 | $0.13 | 534,689 |
| 2026-07-22 | $0.15 | $0.15 | 11,550 |
| 2026-07-21 | $0.14 | $0.14 | 48,890 |
| 2026-07-20 | $0.14 | $0.14 | 59,510 |
| 2026-07-17 | $0.14 | $0.14 | 213,872 |
| 2026-07-16 | $0.16 | $0.16 | 20,412 |
| 2026-07-15 | $0.17 | $0.17 | 14,403 |
| 2026-07-14 | $0.16 | $0.16 | 14,198 |
| 2026-07-13 | $0.16 | $0.16 | 13,180 |
| 2026-07-10 | $0.16 | $0.16 | 50,288 |
| 2026-07-09 | $0.16 | $0.16 | 32,943 |
| 2026-07-08 | $0.15 | $0.15 | 7,254 |
| 2026-07-07 | $0.14 | $0.14 | 56,691 |
| 2026-07-06 | $0.17 | $0.17 | 153,325 |
| 2026-07-02 | $0.14 | $0.14 | 99,180 |
| 2026-07-01 | $0.17 | $0.17 | 95,740 |
| 2026-06-30 | $0.17 | $0.17 | 10,680 |
| 2026-06-29 | $0.16 | $0.16 | 2,720 |
| 2026-06-26 | $0.16 | $0.16 | 32,630 |
| 2026-06-25 | $0.15 | $0.15 | 43,000 |
| 2026-06-24 | $0.15 | $0.15 | 100,230 |
| 2026-06-23 | $0.16 | $0.16 | 76,500 |
| 2026-06-22 | $0.18 | $0.18 | 17,814 |
| 2026-06-18 | $0.18 | $0.18 | 3,400 |
| 2026-06-17 | $0.18 | $0.18 | 7,464 |
| 2026-06-16 | $0.17 | $0.17 | 44,807 |
| 2026-06-15 | $0.17 | $0.17 | 192,560 |
| 2026-06-12 | $0.18 | $0.18 | 16,013 |
| 2026-06-11 | $0.18 | $0.18 | 27,338 |
| 2026-06-10 | $0.18 | $0.18 | 85,051 |
| 2026-06-09 | $0.18 | $0.18 | 3,400 |
| 2026-06-08 | $0.18 | $0.18 | 12,652 |
| 2026-06-05 | $0.18 | $0.18 | 14,990 |
| 2026-06-04 | $0.18 | $0.18 | 243,075 |
| 2026-06-03 | $0.18 | $0.18 | 5,465 |
| 2026-06-02 | $0.17 | $0.17 | 5,305 |
| 2026-06-01 | $0.18 | $0.18 | 274,666 |
| 2026-05-29 | $0.18 | $0.18 | 64,164 |
| 2026-05-28 | $0.17 | $0.17 | 35,390 |
| 2026-05-27 | $0.17 | $0.17 | 2,200 |
| 2026-05-26 | $0.17 | $0.17 | 176,728 |
| 2026-05-22 | $0.17 | $0.17 | 62,300 |
| 2026-05-21 | $0.16 | $0.16 | 92,726 |
| 2026-05-20 | $0.18 | $0.18 | 108,920 |
| 2026-05-19 | $0.18 | $0.18 | 101,640 |
| 2026-05-18 | $0.19 | $0.19 | 81,189 |
| 2026-05-15 | $0.19 | $0.19 | 17,198 |
| 2026-05-14 | $0.17 | $0.17 | 163,089 |
| 2026-05-13 | $0.19 | $0.19 | 16,872 |
| 2026-05-12 | $0.18 | $0.18 | 131,190 |
| 2026-05-11 | $0.17 | $0.17 | 68,040 |
| 2026-05-08 | $0.18 | $0.18 | 354,870 |
| 2026-05-07 | $0.16 | $0.16 | 60,030 |
| 2026-05-06 | $0.17 | $0.17 | 175,330 |
| 2026-05-05 | $0.15 | $0.15 | 88,329 |
| 2026-05-04 | $0.14 | $0.14 | 29,556 |
| 2026-05-01 | $0.14 | $0.14 | 800 |
| 2026-04-30 | $0.14 | $0.14 | 52,800 |
| 2026-04-29 | $0.13 | $0.13 | 340,550 |
| 2026-04-28 | $0.14 | $0.14 | 254,679 |
| 2026-04-27 | $0.13 | $0.13 | 130,320 |
| 2026-04-24 | $0.15 | $0.15 | 110,200 |
| 2026-04-23 | $0.14 | $0.14 | 87,790 |
| 2026-04-22 | $0.15 | $0.15 | 160,569 |
| 2026-04-21 | $0.13 | $0.13 | 201,384 |
| 2026-04-20 | $0.14 | $0.14 | 24,931 |
| 2026-04-17 | $0.15 | $0.15 | 341,224 |
| 2026-04-16 | $0.14 | $0.14 | 166,214 |
| 2026-04-15 | $0.13 | $0.13 | 119,193 |
| 2026-04-14 | $0.12 | $0.12 | 28,199 |
| 2026-04-13 | $0.12 | $0.12 | 157,807 |
| 2026-04-10 | $0.13 | $0.13 | 175,014 |
| 2026-04-09 | $0.12 | $0.12 | 138,505 |
| 2026-04-08 | $0.10 | $0.10 | 148,510 |
| 2026-04-07 | $0.09 | $0.09 | 170,654 |
| 2026-04-06 | $0.09 | $0.09 | 65,363 |
| 2026-04-02 | $0.09 | $0.09 | 43,234 |
| 2026-04-01 | $0.08 | $0.08 | 50,280 |
| 2026-03-31 | $0.09 | $0.09 | 52,120 |
| 2026-03-30 | $0.08 | $0.08 | 58,080 |
| 2026-03-27 | $0.09 | $0.09 | 0 |
| 2026-03-26 | $0.09 | $0.09 | 182,722 |
| 2026-03-25 | $0.08 | $0.08 | 75,676 |
| 2026-03-24 | $0.10 | $0.10 | 142,250 |
| 2026-03-23 | $0.10 | $0.10 | 57,455 |
| 2026-03-20 | $0.10 | $0.10 | 82,000 |
| 2026-03-19 | $0.11 | $0.11 | 41,878 |
| 2026-03-18 | $0.10 | $0.10 | 19,426 |
| 2026-03-17 | $0.11 | $0.11 | 6,635 |
| 2026-03-16 | $0.12 | $0.12 | 61,810 |
| 2026-03-13 | $0.11 | $0.11 | 20,501 |
| 2026-03-12 | $0.12 | $0.12 | 12,400 |
| 2026-03-11 | $0.11 | $0.11 | 14,990 |
| 2026-03-10 | $0.12 | $0.12 | 38,589 |
| 2026-03-09 | $0.11 | $0.11 | 910 |
| 2026-03-06 | $0.11 | $0.11 | 40,127 |
| 2026-03-05 | $0.12 | $0.12 | 57,583 |
| 2026-03-04 | $0.11 | $0.11 | 19,900 |
| 2026-03-03 | $0.11 | $0.11 | 43,382 |
| 2026-03-02 | $0.11 | $0.11 | 11,000 |
| 2026-02-27 | $0.11 | $0.11 | 37,800 |
| 2026-02-26 | $0.12 | $0.12 | 37,885 |
| 2026-02-25 | $0.11 | $0.11 | 66,980 |
| 2026-02-24 | $0.12 | $0.12 | 4,666 |
| 2026-02-23 | $0.11 | $0.11 | 56,034 |
| 2026-02-20 | $0.12 | $0.12 | 6,000 |
| 2026-02-19 | $0.11 | $0.11 | 83,365 |
| 2026-02-18 | $0.13 | $0.13 | 398,190 |
| 2026-02-17 | $0.13 | $0.13 | 50,130 |
| 2026-02-13 | $0.13 | $0.13 | 69,300 |
| 2026-02-12 | $0.14 | $0.14 | 157,005 |
| 2026-02-11 | $0.14 | $0.14 | 56,997 |
| 2026-02-10 | $0.15 | $0.15 | 140,086 |
| 2026-02-09 | $0.14 | $0.14 | 178,025 |
| 2026-02-06 | $0.15 | $0.15 | 48,606 |
| 2026-02-05 | $0.14 | $0.14 | 202,415 |
| 2026-02-04 | $0.14 | $0.14 | 143,500 |
| 2026-02-03 | $0.15 | $0.15 | 55,680 |
| 2026-02-02 | $0.16 | $0.16 | 203,481 |
| 2026-01-30 | $0.16 | $0.16 | 31,958 |
| 2026-01-29 | $0.16 | $0.16 | 23,627 |
| 2026-01-28 | $0.16 | $0.16 | 46,775 |
| 2026-01-27 | $0.15 | $0.15 | 88,222 |
| 2026-01-26 | $0.15 | $0.15 | 37,500 |
| 2026-01-23 | $0.15 | $0.15 | 42,490 |
| 2026-01-22 | $0.15 | $0.15 | 18,478 |
| 2026-01-21 | $0.15 | $0.15 | 25,996 |
| 2026-01-20 | $0.15 | $0.15 | 48,190 |
| 2026-01-16 | $0.15 | $0.15 | 13,324 |
| 2026-01-15 | $0.16 | $0.16 | 9,795 |
| 2026-01-14 | $0.16 | $0.16 | 16,650 |
| 2026-01-13 | $0.16 | $0.16 | 48,024 |
| 2026-01-12 | $0.15 | $0.15 | 59,704 |
| 2026-01-09 | $0.14 | $0.14 | 29,628 |
| 2026-01-08 | $0.14 | $0.14 | 9,486 |
| 2026-01-07 | $0.14 | $0.14 | 10,699 |
| 2026-01-06 | $0.14 | $0.14 | 29,020 |
| 2026-01-05 | $0.13 | $0.13 | 67,910 |
| 2026-01-02 | $0.13 | $0.13 | 45,795 |