Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.13 | $0.13 | 110,775 |
| 2024-12-30 | $0.12 | $0.12 | 37,130 |
| 2024-12-27 | $0.13 | $0.13 | 28,032 |
| 2024-12-26 | $0.13 | $0.13 | 22,832 |
| 2024-12-24 | $0.13 | $0.13 | 71,920 |
| 2024-12-23 | $0.10 | $0.10 | 32,388 |
| 2024-12-20 | $0.11 | $0.11 | 142,360 |
| 2024-12-19 | $0.11 | $0.11 | 37,850 |
| 2024-12-18 | $0.13 | $0.13 | 17,483 |
| 2024-12-17 | $0.12 | $0.12 | 131,734 |
| 2024-12-16 | $0.13 | $0.13 | 28,518 |
| 2024-12-13 | $0.12 | $0.12 | 18,550 |
| 2024-12-12 | $0.11 | $0.11 | 167,157 |
| 2024-12-11 | $0.12 | $0.12 | 11,831 |
| 2024-12-10 | $0.12 | $0.12 | 19,793 |
| 2024-12-09 | $0.13 | $0.13 | 15,498 |
| 2024-12-06 | $0.14 | $0.14 | 67,835 |
| 2024-12-05 | $0.14 | $0.14 | 37,786 |
| 2024-12-04 | $0.12 | $0.12 | 75,832 |
| 2024-12-03 | $0.13 | $0.13 | 46,301 |
| 2024-12-02 | $0.12 | $0.12 | 23,590 |
| 2024-11-29 | $0.13 | $0.13 | 28,516 |
| 2024-11-27 | $0.15 | $0.15 | 484,746 |
| 2024-11-26 | $0.13 | $0.13 | 28,321 |
| 2024-11-25 | $0.13 | $0.13 | 46,870 |
| 2024-11-22 | $0.18 | $0.18 | 52,200 |
| 2024-11-21 | $0.13 | $0.13 | 17,941 |
| 2024-11-20 | $0.16 | $0.16 | 140,619 |
| 2024-11-19 | $0.16 | $0.16 | 416,668 |
| 2024-11-18 | $0.12 | $0.12 | 173,263 |
| 2024-11-15 | $0.14 | $0.14 | 86,810 |
| 2024-11-14 | $0.12 | $0.12 | 294,202 |
| 2024-11-13 | $0.13 | $0.13 | 14,319 |
| 2024-11-12 | $0.12 | $0.12 | 19,330 |
| 2024-11-11 | $0.13 | $0.13 | 202,157 |
| 2024-11-08 | $0.14 | $0.14 | 12,400 |
| 2024-11-07 | $0.13 | $0.13 | 43,321 |
| 2024-11-06 | $0.14 | $0.14 | 11,763 |
| 2024-11-05 | $0.14 | $0.14 | 14,937 |
| 2024-11-04 | $0.13 | $0.13 | 15,121 |
| 2024-11-01 | $0.15 | $0.15 | 77,450 |
| 2024-10-31 | $0.14 | $0.14 | 43,467 |
| 2024-10-30 | $0.15 | $0.15 | 29,851 |
| 2024-10-29 | $0.14 | $0.14 | 141,564 |
| 2024-10-28 | $0.14 | $0.14 | 24,172 |
| 2024-10-25 | $0.15 | $0.15 | 213,744 |
| 2024-10-24 | $0.14 | $0.14 | 197,428 |
| 2024-10-23 | $0.14 | $0.14 | 98,663 |
| 2024-10-22 | $0.18 | $0.18 | 52,833 |
| 2024-10-21 | $0.18 | $0.18 | 512,108 |
| 2024-10-18 | $0.16 | $0.16 | 56,115 |
| 2024-10-17 | $0.15 | $0.15 | 30,257 |
| 2024-10-16 | $0.15 | $0.15 | 38,297 |
| 2024-10-15 | $0.15 | $0.15 | 421,230 |
| 2024-10-14 | $0.14 | $0.14 | 188,987 |
| 2024-10-11 | $0.18 | $0.18 | 247,060 |
| 2024-10-10 | $0.17 | $0.17 | 137,499 |
| 2024-10-09 | $0.16 | $0.16 | 261,908 |
| 2024-10-08 | $0.17 | $0.17 | 43,726 |
| 2024-10-07 | $0.19 | $0.19 | 200,387 |
| 2024-10-04 | $0.17 | $0.17 | 18,109 |
| 2024-10-03 | $0.17 | $0.17 | 22,620 |
| 2024-10-02 | $0.18 | $0.18 | 35,252 |
| 2024-10-01 | $0.17 | $0.17 | 10,765 |
| 2024-09-30 | $0.17 | $0.17 | 10,973 |
| 2024-09-27 | $0.18 | $0.18 | 10,221 |
| 2024-09-26 | $0.16 | $0.16 | 86,387 |
| 2024-09-25 | $0.17 | $0.17 | 25,327 |
| 2024-09-24 | $0.17 | $0.17 | 66,115 |
| 2024-09-23 | $0.18 | $0.18 | 44,861 |
| 2024-09-20 | $0.17 | $0.17 | 50,247 |
| 2024-09-19 | $0.18 | $0.18 | 8,926 |
| 2024-09-18 | $0.18 | $0.18 | 7,599 |
| 2024-09-17 | $0.16 | $0.16 | 7,808 |
| 2024-09-16 | $0.16 | $0.16 | 181,158 |
| 2024-09-13 | $0.16 | $0.16 | 31,556 |
| 2024-09-12 | $0.16 | $0.16 | 10,590 |
| 2024-09-11 | $0.16 | $0.16 | 15,581 |
| 2024-09-10 | $0.16 | $0.16 | 12,458 |
| 2024-09-09 | $0.16 | $0.16 | 86,559 |
| 2024-09-06 | $0.16 | $0.16 | 13,484 |
| 2024-09-05 | $0.16 | $0.16 | 13,673 |
| 2024-09-04 | $0.16 | $0.16 | 73,100 |
| 2024-09-03 | $0.18 | $0.18 | 282,677 |
| 2024-08-30 | $0.21 | $0.21 | 21,725 |
| 2024-08-29 | $0.21 | $0.21 | 70,414 |
| 2024-08-28 | $0.20 | $0.20 | 46,867 |
| 2024-08-27 | $0.22 | $0.22 | 230,559 |
| 2024-08-26 | $0.22 | $0.22 | 141,797 |
| 2024-08-23 | $0.20 | $0.20 | 97,798 |
| 2024-08-22 | $0.17 | $0.17 | 45,488 |
| 2024-08-21 | $0.16 | $0.16 | 21,948 |
| 2024-08-20 | $0.17 | $0.17 | 39,782 |
| 2024-08-19 | $0.17 | $0.17 | 132,378 |
| 2024-08-16 | $0.22 | $0.22 | 445,566 |
| 2024-08-15 | $0.16 | $0.16 | 14,574 |
| 2024-08-14 | $0.18 | $0.18 | 133,716 |
| 2024-08-13 | $0.17 | $0.17 | 163,114 |
| 2024-08-12 | $0.14 | $0.14 | 24,440 |
| 2024-08-09 | $0.16 | $0.16 | 190,522 |
| 2024-08-08 | $0.18 | $0.18 | 37,629 |
| 2024-08-07 | $0.19 | $0.19 | 64,036 |
| 2024-08-06 | $0.18 | $0.18 | 23,929 |
| 2024-08-05 | $0.16 | $0.16 | 256,077 |
| 2024-08-02 | $0.15 | $0.15 | 24,506 |
| 2024-08-01 | $0.17 | $0.17 | 140,083 |
| 2024-07-31 | $0.18 | $0.18 | 376,033 |
| 2024-07-30 | $0.20 | $0.20 | 320,492 |
| 2024-07-29 | $0.21 | $0.21 | 62,218 |
| 2024-07-26 | $0.22 | $0.22 | 33,889 |
| 2024-07-25 | $0.21 | $0.21 | 21,699 |
| 2024-07-24 | $0.22 | $0.22 | 16,734 |
| 2024-07-23 | $0.22 | $0.22 | 70,328 |
| 2024-07-22 | $0.23 | $0.23 | 53,235 |
| 2024-07-19 | $0.23 | $0.23 | 86,900 |
| 2024-07-18 | $0.21 | $0.21 | 61,675 |
| 2024-07-17 | $0.23 | $0.23 | 49,733 |
| 2024-07-16 | $0.19 | $0.19 | 121,989 |
| 2024-07-15 | $0.20 | $0.20 | 526,875 |
| 2024-07-12 | $0.25 | $0.25 | 190,239 |
| 2024-07-11 | $0.23 | $0.23 | 67,084 |
| 2024-07-10 | $0.26 | $0.26 | 63,755 |
| 2024-07-09 | $0.25 | $0.25 | 15,833 |
| 2024-07-08 | $0.25 | $0.25 | 139,744 |
| 2024-07-05 | $0.26 | $0.26 | 125,637 |
| 2024-07-03 | $0.26 | $0.26 | 43,530 |
| 2024-07-02 | $0.32 | $0.32 | 82,188 |
| 2024-07-01 | $0.26 | $0.26 | 380,245 |
| 2024-06-28 | $0.28 | $0.28 | 442,121 |
| 2024-06-27 | $0.24 | $0.24 | 85,512 |
| 2024-06-26 | $0.22 | $0.22 | 33,295 |
| 2024-06-25 | $0.21 | $0.21 | 136,917 |
| 2024-06-24 | $0.22 | $0.22 | 69,219 |
| 2024-06-21 | $0.21 | $0.21 | 28,942 |
| 2024-06-20 | $0.21 | $0.21 | 217,999 |
| 2024-06-18 | $0.25 | $0.25 | 111,871 |
| 2024-06-17 | $0.20 | $0.20 | 77,982 |
| 2024-06-14 | $0.23 | $0.23 | 238,996 |
| 2024-06-13 | $0.22 | $0.22 | 146,993 |
| 2024-06-12 | $0.24 | $0.24 | 219,022 |
| 2024-06-11 | $0.22 | $0.22 | 26,611 |
| 2024-06-10 | $0.22 | $0.22 | 38,306 |
| 2024-06-07 | $0.20 | $0.20 | 465,164 |
| 2024-06-06 | $0.18 | $0.18 | 71,732 |
| 2024-06-05 | $0.20 | $0.20 | 54,792 |
| 2024-06-04 | $0.20 | $0.20 | 54,004 |
| 2024-06-03 | $0.20 | $0.20 | 89,876 |
| 2024-05-31 | $0.20 | $0.20 | 96,753 |
| 2024-05-30 | $0.23 | $0.23 | 215,555 |
| 2024-05-29 | $0.19 | $0.19 | 75,354 |
| 2024-05-28 | $0.18 | $0.18 | 73,324 |
| 2024-05-24 | $0.22 | $0.22 | 215,949 |
| 2024-05-23 | $0.25 | $0.25 | 101,450 |
| 2024-05-22 | $0.26 | $0.26 | 544,227 |
| 2024-05-21 | $0.23 | $0.23 | 458,712 |
| 2024-05-20 | $0.25 | $0.25 | 401,402 |
| 2024-05-17 | $0.19 | $0.19 | 424,054 |
| 2024-05-16 | $0.20 | $0.20 | 538,849 |
| 2024-05-15 | $0.14 | $0.14 | 70,661 |
| 2024-05-14 | $0.15 | $0.15 | 352,906 |
| 2024-05-13 | $0.17 | $0.17 | 381,947 |
| 2024-05-10 | $0.15 | $0.15 | 244,860 |
| 2024-05-09 | $0.12 | $0.12 | 258,063 |
| 2024-05-08 | $0.11 | $0.11 | 171,530 |
| 2024-05-07 | $0.09 | $0.09 | 163,332 |
| 2024-05-06 | $0.09 | $0.09 | 56,130 |
| 2024-05-03 | $0.10 | $0.10 | 285,813 |
| 2024-05-02 | $0.10 | $0.10 | 848,959 |
| 2024-05-01 | $0.10 | $0.10 | 92,999 |
| 2024-04-30 | $0.10 | $0.10 | 124,926 |
| 2024-04-29 | $0.10 | $0.10 | 723,117 |
| 2024-04-26 | $0.06 | $0.06 | 150,510 |
| 2024-04-25 | $0.06 | $0.06 | 26,350 |
| 2024-04-24 | $0.06 | $0.06 | 138,416 |
| 2024-04-23 | $0.07 | $0.07 | 53,220 |
| 2024-04-22 | $0.07 | $0.07 | 112,175 |
| 2024-04-19 | $0.06 | $0.06 | 66,600 |
| 2024-04-18 | $0.07 | $0.07 | 43,106 |
| 2024-04-17 | $0.07 | $0.07 | 74,475 |
| 2024-04-16 | $0.06 | $0.06 | 30,650 |
| 2024-04-15 | $0.06 | $0.06 | 32,500 |
| 2024-04-12 | $0.06 | $0.06 | 38,350 |
| 2024-04-11 | $0.06 | $0.06 | 55,800 |
| 2024-04-10 | $0.06 | $0.06 | 27,642 |
| 2024-04-09 | $0.06 | $0.06 | 37,680 |
| 2024-04-08 | $0.06 | $0.06 | 84,165 |
| 2024-04-05 | $0.06 | $0.06 | 141,042 |
| 2024-04-04 | $0.06 | $0.06 | 171,661 |
| 2024-04-03 | $0.07 | $0.07 | 26,775 |
| 2024-04-02 | $0.07 | $0.07 | 126,845 |
| 2024-04-01 | $0.08 | $0.08 | 45,630 |
| 2024-03-28 | $0.07 | $0.07 | 21,707 |
| 2024-03-27 | $0.07 | $0.07 | 23,595 |
| 2024-03-26 | $0.07 | $0.07 | 91,790 |
| 2024-03-25 | $0.07 | $0.07 | 237,493 |
| 2024-03-22 | $0.07 | $0.07 | 241,084 |
| 2024-03-21 | $0.07 | $0.07 | 17,403 |
| 2024-03-20 | $0.07 | $0.07 | 17,361 |
| 2024-03-19 | $0.07 | $0.07 | 22,649 |
| 2024-03-18 | $0.07 | $0.07 | 33,707 |
| 2024-03-15 | $0.08 | $0.08 | 95,720 |
| 2024-03-14 | $0.08 | $0.08 | 43,450 |
| 2024-03-13 | $0.07 | $0.07 | 90,757 |
| 2024-03-12 | $0.07 | $0.07 | 54,589 |
| 2024-03-11 | $0.08 | $0.08 | 100,956 |
| 2024-03-08 | $0.07 | $0.07 | 18,275 |
| 2024-03-07 | $0.07 | $0.07 | 76,053 |
| 2024-03-06 | $0.08 | $0.08 | 486,638 |
| 2024-03-05 | $0.08 | $0.08 | 323,204 |
| 2024-03-04 | $0.08 | $0.08 | 41,956 |
| 2024-03-01 | $0.07 | $0.07 | 24,040 |
| 2024-02-29 | $0.07 | $0.07 | 17,328 |
| 2024-02-28 | $0.07 | $0.07 | 305,591 |
| 2024-02-27 | $0.08 | $0.08 | 85,100 |
| 2024-02-26 | $0.08 | $0.08 | 42,250 |
| 2024-02-23 | $0.08 | $0.08 | 105,795 |
| 2024-02-22 | $0.07 | $0.07 | 128,632 |
| 2024-02-21 | $0.07 | $0.07 | 22,815 |
| 2024-02-20 | $0.07 | $0.07 | 106,275 |
| 2024-02-16 | $0.08 | $0.08 | 114,744 |
| 2024-02-15 | $0.08 | $0.08 | 36,125 |
| 2024-02-14 | $0.07 | $0.07 | 45,900 |
| 2024-02-13 | $0.06 | $0.06 | 20,790 |
| 2024-02-12 | $0.06 | $0.06 | 19,887 |
| 2024-02-09 | $0.07 | $0.07 | 141,630 |
| 2024-02-08 | $0.07 | $0.07 | 71,052 |
| 2024-02-07 | $0.08 | $0.08 | 81,831 |
| 2024-02-06 | $0.06 | $0.06 | 22,493 |
| 2024-02-05 | $0.07 | $0.07 | 16,015 |
| 2024-02-02 | $0.07 | $0.07 | 118,654 |
| 2024-02-01 | $0.07 | $0.07 | 105,600 |
| 2024-01-31 | $0.07 | $0.07 | 96,703 |
| 2024-01-30 | $0.08 | $0.08 | 100,435 |
| 2024-01-29 | $0.09 | $0.09 | 465,540 |
| 2024-01-26 | $0.08 | $0.08 | 27,600 |
| 2024-01-25 | $0.06 | $0.06 | 124,673 |
| 2024-01-24 | $0.06 | $0.06 | 154 |
| 2024-01-23 | $0.06 | $0.06 | 3,100 |
| 2024-01-22 | $0.08 | $0.08 | 812 |
| 2024-01-19 | $0.07 | $0.07 | 81,804 |
| 2024-01-18 | $0.06 | $0.06 | 137,245 |
| 2024-01-17 | $0.07 | $0.07 | 5,000 |
| 2024-01-16 | $0.08 | $0.08 | 1,300 |
| 2024-01-12 | $0.07 | $0.07 | 545 |
| 2024-01-11 | $0.08 | $0.08 | 2,826 |
| 2024-01-10 | $0.08 | $0.08 | 1,032,582 |
| 2024-01-09 | $0.05 | $0.05 | 32,093 |
| 2024-01-08 | $0.07 | $0.07 | 9,435 |
| 2024-01-05 | $0.07 | $0.07 | 596,172 |
| 2024-01-04 | $0.07 | $0.07 | 10,500 |
| 2024-01-03 | $0.07 | $0.07 | 800 |
| 2024-01-02 | $0.06 | $0.06 | 10,675 |