Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.03 | $0.03 | 1,841,142 |
| 2020-12-30 | $0.02 | $0.02 | 154,224 |
| 2020-12-29 | $0.02 | $0.02 | 770,686 |
| 2020-12-28 | $0.02 | $0.02 | 266,585 |
| 2020-12-24 | $0.03 | $0.03 | 39,426 |
| 2020-12-23 | $0.02 | $0.02 | 214,400 |
| 2020-12-22 | $0.02 | $0.02 | 183,291 |
| 2020-12-21 | $0.02 | $0.02 | 417,822 |
| 2020-12-18 | $0.02 | $0.02 | 100,242 |
| 2020-12-17 | $0.02 | $0.02 | 24,133 |
| 2020-12-16 | $0.02 | $0.02 | 985 |
| 2020-12-15 | $0.02 | $0.02 | 150,400 |
| 2020-12-14 | $0.02 | $0.02 | 91,237 |
| 2020-12-11 | $0.02 | $0.02 | 372,634 |
| 2020-12-10 | $0.01 | $0.01 | 473,950 |
| 2020-12-09 | $0.02 | $0.02 | 846,353 |
| 2020-12-08 | $0.02 | $0.02 | 241,138 |
| 2020-12-07 | $0.02 | $0.02 | 128,799 |
| 2020-12-04 | $0.02 | $0.02 | 59,332 |
| 2020-12-03 | $0.03 | $0.03 | 127,173 |
| 2020-12-02 | $0.02 | $0.02 | 322,341 |
| 2020-12-01 | $0.02 | $0.02 | 365,515 |
| 2020-11-30 | $0.02 | $0.02 | 330,189 |
| 2020-11-27 | $0.02 | $0.02 | 1,087,194 |
| 2020-11-25 | $0.01 | $0.01 | 12,450 |
| 2020-11-24 | $0.02 | $0.02 | 70,997 |
| 2020-11-23 | $0.01 | $0.01 | 188,713 |
| 2020-11-20 | $0.02 | $0.02 | 118,967 |
| 2020-11-19 | $0.02 | $0.02 | 41,350 |
| 2020-11-18 | $0.02 | $0.02 | 261,756 |
| 2020-11-17 | $0.01 | $0.01 | 100 |
| 2020-11-16 | $0.01 | $0.01 | 1,950 |
| 2020-11-13 | $0.01 | $0.01 | 125,256 |
| 2020-11-12 | $0.01 | $0.01 | 31,723 |
| 2020-11-11 | $0.02 | $0.02 | 5,982 |
| 2020-11-10 | $0.02 | $0.02 | 12,593 |
| 2020-11-09 | $0.01 | $0.01 | 54,473 |
| 2020-11-06 | $0.02 | $0.02 | 130,110 |
| 2020-11-05 | $0.01 | $0.01 | 383,900 |
| 2020-11-04 | $0.02 | $0.02 | 57,317 |
| 2020-11-03 | $0.02 | $0.02 | 289,474 |
| 2020-11-02 | $0.02 | $0.02 | 178,111 |
| 2020-10-30 | $0.02 | $0.02 | 50,787 |
| 2020-10-29 | $0.02 | $0.02 | 295,997 |
| 2020-10-28 | $0.02 | $0.02 | 128,999 |
| 2020-10-27 | $0.02 | $0.02 | 886,061 |
| 2020-10-26 | $0.02 | $0.02 | 96,212 |
| 2020-10-23 | $0.02 | $0.02 | 62,780 |
| 2020-10-22 | $0.02 | $0.02 | 27,468 |
| 2020-10-21 | $0.02 | $0.02 | 304,035 |
| 2020-10-20 | $0.03 | $0.03 | 5,410 |
| 2020-10-19 | $0.03 | $0.03 | 4,093 |
| 2020-10-16 | $0.02 | $0.02 | 63,889 |
| 2020-10-15 | $0.02 | $0.02 | 127,189 |
| 2020-10-14 | $0.02 | $0.02 | 348,700 |
| 2020-10-13 | $0.03 | $0.03 | 23,400 |
| 2020-10-12 | $0.03 | $0.03 | 5,611 |
| 2020-10-09 | $0.03 | $0.03 | 210,491 |
| 2020-10-08 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | 36,385 |
| 2020-10-06 | $0.03 | $0.03 | 130,097 |
| 2020-10-05 | $0.03 | $0.03 | 40,000 |
| 2020-10-02 | $0.03 | $0.03 | 581,870 |
| 2020-10-01 | $0.03 | $0.03 | 231,100 |
| 2020-09-30 | $0.03 | $0.03 | 362,931 |
| 2020-09-29 | $0.03 | $0.03 | 49,596 |
| 2020-09-28 | $0.03 | $0.03 | 346,577 |
| 2020-09-25 | $0.03 | $0.03 | 421,418 |
| 2020-09-24 | $0.03 | $0.03 | 325,820 |
| 2020-09-23 | $0.03 | $0.03 | 505,751 |
| 2020-09-22 | $0.03 | $0.03 | 536,288 |
| 2020-09-21 | $0.04 | $0.04 | 41,270 |
| 2020-09-18 | $0.03 | $0.03 | 62,441 |
| 2020-09-17 | $0.03 | $0.03 | 36,130 |
| 2020-09-16 | $0.03 | $0.03 | 80,830 |
| 2020-09-15 | $0.03 | $0.03 | 81,110 |
| 2020-09-14 | $0.04 | $0.04 | 31,611 |
| 2020-09-11 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | 218,664 |
| 2020-09-09 | $0.04 | $0.04 | 7,045 |
| 2020-09-08 | $0.04 | $0.04 | 43,498 |
| 2020-09-04 | $0.04 | $0.04 | 145,801 |
| 2020-09-03 | $0.04 | $0.04 | 90,000 |
| 2020-09-02 | $0.04 | $0.04 | 16,700 |
| 2020-09-01 | $0.05 | $0.05 | 22,959 |
| 2020-08-31 | $0.04 | $0.04 | 24,085 |
| 2020-08-28 | $0.04 | $0.04 | 300 |
| 2020-08-27 | $0.04 | $0.04 | 28,750 |
| 2020-08-26 | $0.05 | $0.05 | 38,342 |
| 2020-08-25 | $0.04 | $0.04 | 12,200 |
| 2020-08-24 | $0.04 | $0.04 | 114,253 |
| 2020-08-21 | $0.03 | $0.03 | 13,031 |
| 2020-08-20 | $0.04 | $0.04 | 6,883 |
| 2020-08-19 | $0.04 | $0.04 | 2,601 |
| 2020-08-18 | $0.04 | $0.04 | 21,195 |
| 2020-08-17 | $0.03 | $0.03 | 88,938 |
| 2020-08-14 | $0.04 | $0.04 | 51,501 |
| 2020-08-13 | $0.04 | $0.04 | 171,880 |
| 2020-08-12 | $0.04 | $0.04 | 387,049 |
| 2020-08-11 | $0.04 | $0.04 | 153,046 |
| 2020-08-10 | $0.04 | $0.04 | 298,480 |
| 2020-08-07 | $0.05 | $0.05 | 54,183 |
| 2020-08-06 | $0.03 | $0.03 | 13,555 |
| 2020-08-05 | $0.04 | $0.04 | 56,990 |
| 2020-08-04 | $0.03 | $0.03 | 26,895 |
| 2020-08-03 | $0.04 | $0.04 | 26,228 |
| 2020-07-31 | $0.03 | $0.03 | 18,048 |
| 2020-07-30 | $0.03 | $0.03 | 7,281 |
| 2020-07-29 | $0.04 | $0.04 | 430,611 |
| 2020-07-28 | $0.03 | $0.03 | 25,773 |
| 2020-07-27 | $0.03 | $0.03 | 56,160 |
| 2020-07-24 | $0.04 | $0.04 | 59,750 |
| 2020-07-23 | $0.04 | $0.04 | 226,901 |
| 2020-07-22 | $0.04 | $0.04 | 378,132 |
| 2020-07-21 | $0.04 | $0.04 | 7,080 |
| 2020-07-20 | $0.03 | $0.03 | 111,272 |
| 2020-07-17 | $0.06 | $0.06 | 21,056 |
| 2020-07-16 | $0.06 | $0.06 | 42,783 |
| 2020-07-15 | $0.06 | $0.06 | 165,179 |
| 2020-07-14 | $0.04 | $0.04 | 245,249 |
| 2020-07-13 | $0.04 | $0.04 | 21,599 |
| 2020-07-10 | $0.03 | $0.03 | 10,548 |
| 2020-07-09 | $0.03 | $0.03 | 220,089 |
| 2020-07-08 | $0.03 | $0.03 | 621,513 |
| 2020-07-07 | $0.04 | $0.04 | 3,700 |
| 2020-07-06 | $0.03 | $0.03 | 6,052 |
| 2020-07-02 | $0.03 | $0.03 | 78,094 |
| 2020-07-01 | $0.04 | $0.04 | 310,891 |
| 2020-06-30 | $0.04 | $0.04 | 1,200 |
| 2020-06-29 | $0.04 | $0.04 | 52,197 |
| 2020-06-26 | $0.04 | $0.04 | 250,970 |
| 2020-06-25 | $0.04 | $0.04 | 50,365 |
| 2020-06-24 | $0.04 | $0.04 | 134,547 |
| 2020-06-23 | $0.04 | $0.04 | 48,098 |
| 2020-06-22 | $0.04 | $0.04 | 149,669 |
| 2020-06-19 | $0.04 | $0.04 | 180,554 |
| 2020-06-18 | $0.04 | $0.04 | 36,125 |
| 2020-06-17 | $0.04 | $0.04 | 226,347 |
| 2020-06-16 | $0.04 | $0.04 | 8,300 |
| 2020-06-15 | $0.04 | $0.04 | 50,900 |
| 2020-06-12 | $0.04 | $0.04 | 0 |
| 2020-06-11 | $0.04 | $0.04 | 2,500 |
| 2020-06-10 | $0.05 | $0.05 | 925,318 |
| 2020-06-09 | $0.05 | $0.05 | 32,411 |
| 2020-06-08 | $0.05 | $0.05 | 71,055 |
| 2020-06-05 | $0.05 | $0.05 | 122,788 |
| 2020-06-04 | $0.05 | $0.05 | 169,416 |
| 2020-06-03 | $0.05 | $0.05 | 223,544 |
| 2020-06-02 | $0.05 | $0.05 | 71,867 |
| 2020-06-01 | $0.04 | $0.04 | 141,665 |
| 2020-05-29 | $0.03 | $0.03 | 32,664 |
| 2020-05-28 | $0.04 | $0.04 | 130,681 |
| 2020-05-27 | $0.04 | $0.04 | 112,815 |
| 2020-05-26 | $0.04 | $0.04 | 131,510 |
| 2020-05-22 | $0.04 | $0.04 | 976,254 |
| 2020-05-21 | $0.03 | $0.03 | 260,908 |
| 2020-05-20 | $0.02 | $0.02 | 3,906 |
| 2020-05-19 | $0.03 | $0.03 | 164,258 |
| 2020-05-18 | $0.02 | $0.02 | 361,089 |
| 2020-05-15 | $0.03 | $0.03 | 3,681 |
| 2020-05-14 | $0.03 | $0.03 | 31,208 |
| 2020-05-13 | $0.03 | $0.03 | 4,256 |
| 2020-05-12 | $0.03 | $0.03 | 11,612 |
| 2020-05-11 | $0.03 | $0.03 | 62,600 |
| 2020-05-08 | $0.03 | $0.03 | 71,884 |
| 2020-05-07 | $0.02 | $0.02 | 55,323 |
| 2020-05-06 | $0.03 | $0.03 | 183,930 |
| 2020-05-05 | $0.03 | $0.03 | 19,162 |
| 2020-05-04 | $0.02 | $0.02 | 4,699 |
| 2020-05-01 | $0.02 | $0.02 | 226,618 |
| 2020-04-30 | $0.03 | $0.03 | 9,097 |
| 2020-04-29 | $0.03 | $0.03 | 25,800 |
| 2020-04-28 | $0.03 | $0.03 | 10,049 |
| 2020-04-27 | $0.03 | $0.03 | 52,915 |
| 2020-04-24 | $0.03 | $0.03 | 23,657 |
| 2020-04-23 | $0.03 | $0.03 | 36,772 |
| 2020-04-22 | $0.03 | $0.03 | 17,233 |
| 2020-04-21 | $0.03 | $0.03 | 16,005 |
| 2020-04-20 | $0.02 | $0.02 | 365,599 |
| 2020-04-17 | $0.03 | $0.03 | 90,941 |
| 2020-04-16 | $0.02 | $0.02 | 128,670 |
| 2020-04-15 | $0.02 | $0.02 | 239,292 |
| 2020-04-14 | $0.03 | $0.03 | 83,761 |
| 2020-04-13 | $0.03 | $0.03 | 104,924 |
| 2020-04-09 | $0.03 | $0.03 | 91,882 |
| 2020-04-08 | $0.03 | $0.03 | 220,504 |
| 2020-04-07 | $0.02 | $0.02 | 24,851 |
| 2020-04-06 | $0.03 | $0.03 | 45,208 |
| 2020-04-03 | $0.03 | $0.03 | 449,150 |
| 2020-04-02 | $0.03 | $0.03 | 264 |
| 2020-04-01 | $0.04 | $0.04 | 990 |
| 2020-03-31 | $0.04 | $0.04 | 196,566 |
| 2020-03-30 | $0.04 | $0.04 | 46,976 |
| 2020-03-27 | $0.03 | $0.03 | 7,774 |
| 2020-03-26 | $0.03 | $0.03 | 117,785 |
| 2020-03-25 | $0.04 | $0.04 | 3,738 |
| 2020-03-24 | $0.03 | $0.03 | 32,850 |
| 2020-03-23 | $0.04 | $0.04 | 116,165 |
| 2020-03-20 | $0.03 | $0.03 | 98,600 |
| 2020-03-19 | $0.04 | $0.04 | 70,894 |
| 2020-03-18 | $0.03 | $0.03 | 323,273 |
| 2020-03-17 | $0.03 | $0.03 | 281,150 |
| 2020-03-16 | $0.04 | $0.04 | 21,226 |
| 2020-03-13 | $0.03 | $0.03 | 417,908 |
| 2020-03-12 | $0.03 | $0.03 | 43,905 |
| 2020-03-11 | $0.05 | $0.05 | 7,967 |
| 2020-03-10 | $0.05 | $0.05 | 338,706 |
| 2020-03-09 | $0.07 | $0.07 | 167,821 |
| 2020-03-06 | $0.06 | $0.06 | 57,750 |
| 2020-03-05 | $0.05 | $0.05 | 329,419 |
| 2020-03-04 | $0.07 | $0.07 | 194,615 |
| 2020-03-03 | $0.07 | $0.07 | 13,312 |
| 2020-03-02 | $0.07 | $0.07 | 139,299 |
| 2020-02-28 | $0.08 | $0.08 | 38,966 |
| 2020-02-27 | $0.07 | $0.07 | 21,103 |
| 2020-02-26 | $0.08 | $0.08 | 6,695 |
| 2020-02-25 | $0.08 | $0.08 | 5,402 |
| 2020-02-24 | $0.10 | $0.10 | 18,996 |
| 2020-02-21 | $0.10 | $0.10 | 31,600 |
| 2020-02-20 | $0.10 | $0.10 | 10,310 |
| 2020-02-19 | $0.10 | $0.10 | 102,736 |
| 2020-02-18 | $0.10 | $0.10 | 17,104 |
| 2020-02-14 | $0.09 | $0.09 | 21,195 |
| 2020-02-13 | $0.08 | $0.08 | 185,539 |
| 2020-02-12 | $0.08 | $0.08 | 161,849 |
| 2020-02-11 | $0.09 | $0.09 | 12,103 |
| 2020-02-10 | $0.10 | $0.10 | 71,954 |
| 2020-02-07 | $0.09 | $0.09 | 168,830 |
| 2020-02-06 | $0.10 | $0.10 | 519,913 |
| 2020-02-05 | $0.10 | $0.10 | 106,795 |
| 2020-02-04 | $0.11 | $0.11 | 36,716 |
| 2020-02-03 | $0.12 | $0.12 | 37,027 |
| 2020-01-31 | $0.11 | $0.11 | 27,133 |
| 2020-01-30 | $0.12 | $0.12 | 68,175 |
| 2020-01-29 | $0.11 | $0.11 | 20,583 |
| 2020-01-28 | $0.12 | $0.12 | 49,713 |
| 2020-01-27 | $0.12 | $0.12 | 36,206 |
| 2020-01-24 | $0.12 | $0.12 | 82,578 |
| 2020-01-23 | $0.12 | $0.12 | 59,400 |
| 2020-01-22 | $0.13 | $0.13 | 110,222 |
| 2020-01-21 | $0.14 | $0.14 | 223,392 |
| 2020-01-17 | $0.10 | $0.10 | 30,176 |
| 2020-01-16 | $0.09 | $0.09 | 139,340 |
| 2020-01-15 | $0.09 | $0.09 | 31,809 |
| 2020-01-14 | $0.09 | $0.09 | 8,500 |
| 2020-01-13 | $0.09 | $0.09 | 56,160 |
| 2020-01-10 | $0.09 | $0.09 | 60,836 |
| 2020-01-09 | $0.10 | $0.10 | 24,165 |
| 2020-01-08 | $0.10 | $0.10 | 125,529 |
| 2020-01-07 | $0.09 | $0.09 | 9,250 |
| 2020-01-06 | $0.08 | $0.08 | 1,065 |
| 2020-01-03 | $0.09 | $0.09 | 97,609 |
| 2020-01-02 | $0.07 | $0.07 | 85,999 |