Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.07 | $0.07 | 12,046 |
| 2023-12-28 | $0.05 | $0.05 | 7,428 |
| 2023-12-27 | $0.07 | $0.07 | 4,096 |
| 2023-12-26 | $0.06 | $0.06 | 18,110 |
| 2023-12-22 | $0.06 | $0.06 | 9,534 |
| 2023-12-21 | $0.07 | $0.07 | 60,183 |
| 2023-12-20 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | 74,757 |
| 2023-12-18 | $0.07 | $0.07 | 34,550 |
| 2023-12-15 | $0.06 | $0.06 | 71,704 |
| 2023-12-14 | $0.06 | $0.06 | 170,663 |
| 2023-12-13 | $0.06 | $0.06 | 200,928 |
| 2023-12-12 | $0.08 | $0.08 | 11,926 |
| 2023-12-11 | $0.08 | $0.08 | 4,649 |
| 2023-12-08 | $0.08 | $0.08 | 4,185 |
| 2023-12-07 | $0.06 | $0.06 | 100 |
| 2023-12-06 | $0.07 | $0.07 | 29,462 |
| 2023-12-05 | $0.08 | $0.08 | 5,895 |
| 2023-12-04 | $0.08 | $0.08 | 808 |
| 2023-12-01 | $0.06 | $0.06 | 107,487 |
| 2023-11-30 | $0.08 | $0.08 | 135,224 |
| 2023-11-29 | $0.11 | $0.11 | 545,296 |
| 2023-11-28 | $0.07 | $0.07 | 33,766 |
| 2023-11-27 | $0.06 | $0.06 | 139,463 |
| 2023-11-24 | $0.09 | $0.09 | 12,311 |
| 2023-11-22 | $0.08 | $0.08 | 487,426 |
| 2023-11-21 | $0.08 | $0.08 | 52,039 |
| 2023-11-20 | $0.07 | $0.07 | 38,610 |
| 2023-11-17 | $0.06 | $0.06 | 28,366 |
| 2023-11-16 | $0.08 | $0.08 | 78,250 |
| 2023-11-15 | $0.07 | $0.07 | 135,426 |
| 2023-11-14 | $0.08 | $0.08 | 10,476 |
| 2023-11-13 | $0.07 | $0.07 | 414,361 |
| 2023-11-10 | $0.06 | $0.06 | 193,000 |
| 2023-11-09 | $0.06 | $0.06 | 69,405 |
| 2023-11-08 | $0.05 | $0.05 | 10,200 |
| 2023-11-07 | $0.06 | $0.06 | 4,285 |
| 2023-11-06 | $0.07 | $0.07 | 60,032 |
| 2023-11-03 | $0.06 | $0.06 | 123,249 |
| 2023-11-02 | $0.06 | $0.06 | 46,030 |
| 2023-11-01 | $0.07 | $0.07 | 1,750 |
| 2023-10-31 | $0.05 | $0.05 | 36,100 |
| 2023-10-30 | $0.07 | $0.07 | 35,000 |
| 2023-10-27 | $0.07 | $0.07 | 700 |
| 2023-10-26 | $0.06 | $0.06 | 30,888 |
| 2023-10-25 | $0.05 | $0.05 | 1,800 |
| 2023-10-24 | $0.05 | $0.05 | 32,152 |
| 2023-10-23 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | 60,915 |
| 2023-10-19 | $0.05 | $0.05 | 75,666 |
| 2023-10-18 | $0.05 | $0.05 | 41,053 |
| 2023-10-17 | $0.06 | $0.06 | 163,600 |
| 2023-10-16 | $0.05 | $0.05 | 16,600 |
| 2023-10-13 | $0.07 | $0.07 | 1,000 |
| 2023-10-12 | $0.05 | $0.05 | 5,932 |
| 2023-10-11 | $0.05 | $0.05 | 35,000 |
| 2023-10-10 | $0.07 | $0.07 | 29,300 |
| 2023-10-09 | $0.07 | $0.07 | 1,000 |
| 2023-10-06 | $0.07 | $0.07 | 3,736 |
| 2023-10-05 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | 1,309 |
| 2023-10-03 | $0.07 | $0.07 | 289,595 |
| 2023-10-02 | $0.06 | $0.06 | 66,335 |
| 2023-09-29 | $0.05 | $0.05 | 65,000 |
| 2023-09-28 | $0.06 | $0.06 | 27,574 |
| 2023-09-27 | $0.05 | $0.05 | 20,780 |
| 2023-09-26 | $0.05 | $0.05 | 76,440 |
| 2023-09-25 | $0.06 | $0.06 | 101,720 |
| 2023-09-22 | $0.05 | $0.05 | 36,500 |
| 2023-09-21 | $0.05 | $0.05 | 154,426 |
| 2023-09-20 | $0.05 | $0.05 | 122,778 |
| 2023-09-19 | $0.07 | $0.07 | 31,577 |
| 2023-09-18 | $0.08 | $0.08 | 8,745 |
| 2023-09-15 | $0.07 | $0.07 | 5,120 |
| 2023-09-14 | $0.07 | $0.07 | 3,100 |
| 2023-09-13 | $0.08 | $0.08 | 7,604 |
| 2023-09-12 | $0.07 | $0.07 | 40,839 |
| 2023-09-11 | $0.07 | $0.07 | 102,250 |
| 2023-09-08 | $0.07 | $0.07 | 36,305 |
| 2023-09-07 | $0.05 | $0.05 | 15,000 |
| 2023-09-06 | $0.05 | $0.05 | 100 |
| 2023-09-05 | $0.05 | $0.05 | 4,693 |
| 2023-09-01 | $0.05 | $0.05 | 61,257 |
| 2023-08-31 | $0.06 | $0.06 | 42,000 |
| 2023-08-30 | $0.05 | $0.05 | 5,025 |
| 2023-08-29 | $0.05 | $0.05 | 100 |
| 2023-08-28 | $0.05 | $0.05 | 10,372 |
| 2023-08-25 | $0.05 | $0.05 | 124,760 |
| 2023-08-24 | $0.05 | $0.05 | 3,000 |
| 2023-08-23 | $0.05 | $0.05 | 41,100 |
| 2023-08-22 | $0.06 | $0.06 | 368,855 |
| 2023-08-21 | $0.06 | $0.06 | 50,231 |
| 2023-08-18 | $0.06 | $0.06 | 107,269 |
| 2023-08-17 | $0.06 | $0.06 | 89,461 |
| 2023-08-16 | $0.06 | $0.06 | 1,990 |
| 2023-08-15 | $0.06 | $0.06 | 35,823 |
| 2023-08-14 | $0.06 | $0.06 | 110 |
| 2023-08-11 | $0.05 | $0.05 | 236,739 |
| 2023-08-10 | $0.08 | $0.08 | 6,300 |
| 2023-08-09 | $0.08 | $0.08 | 1,054 |
| 2023-08-08 | $0.08 | $0.08 | 100 |
| 2023-08-07 | $0.06 | $0.06 | 76,700 |
| 2023-08-04 | $0.06 | $0.06 | 9,150 |
| 2023-08-03 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.08 | $0.08 | 13,100 |
| 2023-08-01 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | 9,876 |
| 2023-07-28 | $0.07 | $0.07 | 347,539 |
| 2023-07-27 | $0.04 | $0.04 | 108,886 |
| 2023-07-26 | $0.06 | $0.06 | 5,300 |
| 2023-07-25 | $0.07 | $0.07 | 59,950 |
| 2023-07-24 | $0.07 | $0.07 | 28,700 |
| 2023-07-21 | $0.07 | $0.07 | 58,515 |
| 2023-07-20 | $0.08 | $0.08 | 48,950 |
| 2023-07-19 | $0.06 | $0.06 | 149,951 |
| 2023-07-18 | $0.12 | $0.12 | 441,746 |
| 2023-07-17 | $0.06 | $0.06 | 116,175 |
| 2023-07-14 | $0.06 | $0.06 | 109,467 |
| 2023-07-13 | $0.05 | $0.05 | 1,624 |
| 2023-07-12 | $0.05 | $0.05 | 10,006 |
| 2023-07-11 | $0.05 | $0.05 | 144,702 |
| 2023-07-10 | $0.05 | $0.05 | 10,050 |
| 2023-07-07 | $0.05 | $0.05 | 3,444 |
| 2023-07-06 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | 560 |
| 2023-06-30 | $0.05 | $0.05 | 24,041 |
| 2023-06-29 | $0.04 | $0.04 | 45,775 |
| 2023-06-28 | $0.05 | $0.05 | 332,835 |
| 2023-06-27 | $0.04 | $0.04 | 6,946 |
| 2023-06-26 | $0.04 | $0.04 | 7,035 |
| 2023-06-23 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | 11,350 |
| 2023-06-21 | $0.05 | $0.05 | 92,290 |
| 2023-06-20 | $0.05 | $0.05 | 11,316 |
| 2023-06-16 | $0.04 | $0.04 | 24,908 |
| 2023-06-15 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | 500 |
| 2023-06-13 | $0.05 | $0.05 | 60,065 |
| 2023-06-12 | $0.05 | $0.05 | 208,470 |
| 2023-06-09 | $0.05 | $0.05 | 394,940 |
| 2023-06-08 | $0.04 | $0.04 | 18,270 |
| 2023-06-07 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | 14,750 |
| 2023-06-05 | $0.03 | $0.03 | 2,633 |
| 2023-06-02 | $0.04 | $0.04 | 20,000 |
| 2023-06-01 | $0.04 | $0.04 | 48,350 |
| 2023-05-31 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | 27,354 |
| 2023-05-26 | $0.03 | $0.03 | 125,000 |
| 2023-05-25 | $0.05 | $0.05 | 2,040 |
| 2023-05-24 | $0.05 | $0.05 | 32,516 |
| 2023-05-23 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | 20,900 |
| 2023-05-18 | $0.03 | $0.03 | 2,255 |
| 2023-05-17 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | 2,000 |
| 2023-05-15 | $0.04 | $0.04 | 21,025 |
| 2023-05-12 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | 100 |
| 2023-05-09 | $0.03 | $0.03 | 11,750 |
| 2023-05-08 | $0.04 | $0.04 | 400 |
| 2023-05-05 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | 14,175 |
| 2023-05-03 | $0.04 | $0.04 | 2,000 |
| 2023-05-02 | $0.04 | $0.04 | 6,235 |
| 2023-05-01 | $0.04 | $0.04 | 4,802 |
| 2023-04-28 | $0.03 | $0.03 | 1,040 |
| 2023-04-27 | $0.03 | $0.03 | 6,425 |
| 2023-04-26 | $0.03 | $0.03 | 10,010 |
| 2023-04-25 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | 21,190 |
| 2023-04-21 | $0.04 | $0.04 | 15,000 |
| 2023-04-20 | $0.04 | $0.04 | 3,500 |
| 2023-04-19 | $0.03 | $0.03 | 179 |
| 2023-04-18 | $0.04 | $0.04 | 3,202 |
| 2023-04-17 | $0.03 | $0.03 | 7,546 |
| 2023-04-14 | $0.03 | $0.03 | 203 |
| 2023-04-13 | $0.04 | $0.04 | 20,241 |
| 2023-04-12 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | 2,700 |
| 2023-04-06 | $0.04 | $0.04 | 800 |
| 2023-04-05 | $0.03 | $0.03 | 40,275 |
| 2023-04-04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | 14,100 |
| 2023-03-31 | $0.04 | $0.04 | 77,904 |
| 2023-03-30 | $0.05 | $0.05 | 12,215 |
| 2023-03-29 | $0.04 | $0.04 | 320 |
| 2023-03-28 | $0.04 | $0.04 | 3,722 |
| 2023-03-27 | $0.05 | $0.05 | 3,800 |
| 2023-03-24 | $0.04 | $0.04 | 11,474 |
| 2023-03-23 | $0.05 | $0.05 | 58,848 |
| 2023-03-22 | $0.05 | $0.05 | 62,721 |
| 2023-03-21 | $0.05 | $0.05 | 190,808 |
| 2023-03-20 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | 11,615 |
| 2023-03-16 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | 450 |
| 2023-03-14 | $0.03 | $0.03 | 5,000 |
| 2023-03-13 | $0.03 | $0.03 | 9,400 |
| 2023-03-10 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | 300 |
| 2023-03-08 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | 12,922 |
| 2023-03-03 | $0.03 | $0.03 | 1,475 |
| 2023-03-02 | $0.03 | $0.03 | 16,750 |
| 2023-03-01 | $0.03 | $0.03 | 500 |
| 2023-02-28 | $0.03 | $0.03 | 793 |
| 2023-02-27 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | 31,000 |
| 2023-02-23 | $0.03 | $0.03 | 27,500 |
| 2023-02-22 | $0.04 | $0.04 | 17,233 |
| 2023-02-21 | $0.04 | $0.04 | 30,000 |
| 2023-02-17 | $0.04 | $0.04 | 21,100 |
| 2023-02-16 | $0.03 | $0.03 | 4,564 |
| 2023-02-15 | $0.04 | $0.04 | 21,007 |
| 2023-02-14 | $0.04 | $0.04 | 980 |
| 2023-02-13 | $0.04 | $0.04 | 18,400 |
| 2023-02-10 | $0.05 | $0.05 | 23,843 |
| 2023-02-09 | $0.04 | $0.04 | 42,897 |
| 2023-02-08 | $0.05 | $0.05 | 76,872 |
| 2023-02-07 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | 14,980 |
| 2023-02-03 | $0.05 | $0.05 | 72,993 |
| 2023-02-02 | $0.04 | $0.04 | 133,153 |
| 2023-02-01 | $0.02 | $0.02 | 550 |
| 2023-01-31 | $0.03 | $0.03 | 547 |
| 2023-01-30 | $0.03 | $0.03 | 53,824 |
| 2023-01-27 | $0.03 | $0.03 | 1,100 |
| 2023-01-26 | $0.04 | $0.04 | 200 |
| 2023-01-25 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | 3,276 |
| 2023-01-20 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | 1,000 |
| 2023-01-18 | $0.03 | $0.03 | 42,510 |
| 2023-01-17 | $0.03 | $0.03 | 78,928 |
| 2023-01-13 | $0.04 | $0.04 | 26,715 |
| 2023-01-12 | $0.02 | $0.02 | 780 |
| 2023-01-11 | $0.02 | $0.02 | 20,260 |
| 2023-01-10 | $0.03 | $0.03 | 3,727 |
| 2023-01-09 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | 10,726 |
| 2023-01-05 | $0.02 | $0.02 | 681 |
| 2023-01-04 | $0.03 | $0.03 | 5,469 |
| 2023-01-03 | $0.04 | $0.04 | 18,444 |