Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $1.59 | $1.59 | 34,500 |
| 2008-12-30 | $1.68 | $1.68 | 15,100 |
| 2008-12-29 | $1.55 | $1.55 | 24,900 |
| 2008-12-26 | $1.51 | $1.51 | 1,400 |
| 2008-12-24 | $1.59 | $1.59 | 6,100 |
| 2008-12-23 | $1.52 | $1.52 | 33,500 |
| 2008-12-22 | $1.48 | $1.48 | 3,400 |
| 2008-12-19 | $1.50 | $1.50 | 3,100 |
| 2008-12-18 | $1.55 | $1.55 | 114,800 |
| 2008-12-17 | $1.61 | $1.61 | 600 |
| 2008-12-16 | $1.60 | $1.60 | 9,200 |
| 2008-12-15 | $1.49 | $1.49 | 600 |
| 2008-12-12 | $1.59 | $1.59 | 200 |
| 2008-12-11 | $1.48 | $1.48 | 700 |
| 2008-12-10 | $1.55 | $1.55 | 1,500 |
| 2008-12-09 | $1.60 | $1.60 | 900 |
| 2008-12-08 | $1.57 | $1.57 | 1,900 |
| 2008-12-05 | $1.60 | $1.60 | 0 |
| 2008-12-04 | $1.60 | $1.60 | 8,100 |
| 2008-12-03 | $1.59 | $1.59 | 0 |
| 2008-12-02 | $1.59 | $1.59 | 28,800 |
| 2008-12-01 | $1.40 | $1.40 | 1,200 |
| 2008-11-28 | $1.30 | $1.30 | 9,300 |
| 2008-11-26 | $1.25 | $1.25 | 6,000 |
| 2008-11-25 | $1.20 | $1.20 | 16,900 |
| 2008-11-24 | $1.16 | $1.16 | 10,800 |
| 2008-11-21 | $1.12 | $1.12 | 9,400 |
| 2008-11-20 | $1.06 | $1.06 | 5,300 |
| 2008-11-19 | $0.96 | $0.96 | 21,400 |
| 2008-11-18 | $1.14 | $1.14 | 3,200 |
| 2008-11-17 | $1.03 | $1.03 | 3,800 |
| 2008-11-14 | $1.18 | $1.18 | 900 |
| 2008-11-13 | $1.06 | $1.06 | 1,200 |
| 2008-11-12 | $1.18 | $1.18 | 1,000 |
| 2008-11-11 | $1.15 | $1.15 | 84,500 |
| 2008-11-10 | $1.05 | $1.05 | 200 |
| 2008-11-07 | $1.18 | $1.18 | 400 |
| 2008-11-06 | $1.05 | $1.05 | 12,900 |
| 2008-11-05 | $1.12 | $1.12 | 67,100 |
| 2008-11-04 | $1.38 | $1.38 | 59,200 |
| 2008-11-03 | $1.25 | $1.25 | 4,400 |
| 2008-10-31 | $1.16 | $1.16 | 389,600 |
| 2008-10-30 | $0.98 | $0.98 | 5,700 |
| 2008-10-29 | $1.00 | $1.00 | 41,600 |
| 2008-10-28 | $1.05 | $1.05 | 16,300 |
| 2008-10-27 | $1.05 | $1.05 | 171,800 |
| 2008-10-24 | $1.15 | $1.15 | 8,100 |
| 2008-10-23 | $1.07 | $1.07 | 16,200 |
| 2008-10-22 | $1.20 | $1.20 | 3,700 |
| 2008-10-21 | $1.22 | $1.22 | 24,200 |
| 2008-10-20 | $0.88 | $0.88 | 13,400 |
| 2008-10-17 | $1.21 | $1.21 | 12,000 |
| 2008-10-16 | $1.19 | $1.19 | 3,800 |
| 2008-10-15 | $1.22 | $1.22 | 4,000 |
| 2008-10-14 | $1.10 | $1.10 | 31,000 |
| 2008-10-13 | $1.49 | $1.49 | 7,800 |
| 2008-10-10 | $1.28 | $1.28 | 14,200 |
| 2008-10-09 | $1.28 | $1.28 | 39,200 |
| 2008-10-08 | $1.92 | $1.92 | 14,600 |
| 2008-10-07 | $2.00 | $2.00 | 36,900 |
| 2008-10-06 | $1.37 | $1.37 | 7,800 |
| 2008-10-03 | $1.86 | $1.86 | 200 |
| 2008-10-02 | $1.80 | $1.80 | 19,600 |
| 2008-10-01 | $1.92 | $1.92 | 3,800 |
| 2008-09-30 | $2.00 | $2.00 | 5,700 |
| 2008-09-29 | $2.05 | $2.05 | 40,000 |
| 2008-09-26 | $2.05 | $2.05 | 2,500 |
| 2008-09-25 | $2.22 | $2.22 | 2,800 |
| 2008-09-24 | $2.20 | $2.20 | 3,900 |
| 2008-09-23 | $2.28 | $2.28 | 14,700 |
| 2008-09-22 | $2.40 | $2.40 | 3,600 |
| 2008-09-19 | $2.33 | $2.33 | 2,800 |
| 2008-09-18 | $2.42 | $2.42 | 6,100 |
| 2008-09-17 | $2.40 | $2.40 | 900 |
| 2008-09-16 | $2.34 | $2.34 | 3,400 |
| 2008-09-15 | $2.42 | $2.42 | 1,800 |
| 2008-09-12 | $2.54 | $2.54 | 6,000 |
| 2008-09-11 | $2.70 | $2.70 | 1,100 |
| 2008-09-10 | $2.73 | $2.73 | 1,400 |
| 2008-09-09 | $2.76 | $2.76 | 2,100 |
| 2008-09-08 | $2.73 | $2.73 | 1,900 |
| 2008-09-05 | $2.70 | $2.70 | 2,300 |
| 2008-09-04 | $2.79 | $2.79 | 300 |
| 2008-09-03 | $2.80 | $2.80 | 15,600 |
| 2008-09-02 | $2.90 | $2.90 | 8,000 |
| 2008-08-29 | $2.91 | $2.91 | 0 |
| 2008-08-28 | $2.91 | $2.91 | 2,000 |
| 2008-08-27 | $2.77 | $2.77 | 1,000 |
| 2008-08-26 | $2.72 | $2.72 | 7,400 |
| 2008-08-25 | $2.72 | $2.72 | 16,100 |
| 2008-08-22 | $2.73 | $2.73 | 5,600 |
| 2008-08-21 | $2.77 | $2.77 | 14,800 |
| 2008-08-20 | $2.80 | $2.80 | 7,200 |
| 2008-08-19 | $2.85 | $2.85 | 1,600 |
| 2008-08-18 | $2.82 | $2.82 | 9,700 |
| 2008-08-15 | $2.82 | $2.82 | 1,500 |
| 2008-08-14 | $2.83 | $2.83 | 1,100 |
| 2008-08-13 | $2.85 | $2.85 | 4,300 |
| 2008-08-12 | $2.89 | $2.89 | 8,500 |
| 2008-08-11 | $2.92 | $2.92 | 3,600 |
| 2008-08-08 | $2.95 | $2.95 | 2,800 |
| 2008-08-07 | $2.95 | $2.95 | 0 |
| 2008-08-06 | $2.95 | $2.95 | 6,700 |
| 2008-08-05 | $2.96 | $2.96 | 1,800 |
| 2008-08-04 | $2.97 | $2.97 | 14,500 |
| 2008-08-01 | $2.75 | $2.75 | 12,900 |
| 2008-07-31 | $2.81 | $2.81 | 30,800 |
| 2008-07-30 | $2.92 | $2.92 | 73,300 |
| 2008-07-29 | $2.95 | $2.95 | 2,100 |
| 2008-07-28 | $2.95 | $2.95 | 3,000 |
| 2008-07-25 | $2.98 | $2.98 | 3,700 |
| 2008-07-24 | $2.98 | $2.98 | 5,600 |
| 2008-07-23 | $2.95 | $2.95 | 2,900 |
| 2008-07-22 | $2.97 | $2.97 | 400 |
| 2008-07-21 | $2.99 | $2.99 | 11,600 |
| 2008-07-18 | $3.07 | $3.07 | 7,700 |
| 2008-07-17 | $2.95 | $2.95 | 14,600 |
| 2008-07-16 | $3.00 | $3.00 | 0 |
| 2008-07-15 | $3.00 | $3.00 | 600 |
| 2008-07-14 | $2.99 | $2.99 | 10,600 |
| 2008-07-11 | $2.95 | $2.95 | 23,900 |
| 2008-07-10 | $3.12 | $3.12 | 0 |
| 2008-07-09 | $3.12 | $3.12 | 600 |
| 2008-07-08 | $3.01 | $3.01 | 2,500 |
| 2008-07-07 | $2.87 | $2.87 | 10,300 |
| 2008-07-03 | $2.85 | $2.85 | 0 |
| 2008-07-02 | $2.85 | $2.85 | 10,700 |
| 2008-07-01 | $2.86 | $2.86 | 3,000 |
| 2008-06-30 | $2.93 | $2.93 | 66,600 |
| 2008-06-27 | $2.89 | $2.89 | 16,100 |
| 2008-06-26 | $2.88 | $2.88 | 10,200 |
| 2008-06-25 | $2.94 | $2.94 | 400 |
| 2008-06-24 | $2.95 | $2.95 | 7,200 |
| 2008-06-23 | $2.95 | $2.95 | 4,200 |
| 2008-06-20 | $2.95 | $2.95 | 3,200 |
| 2008-06-19 | $2.97 | $2.97 | 5,800 |
| 2008-06-18 | $2.98 | $2.98 | 15,200 |
| 2008-06-17 | $3.00 | $3.00 | 1,800 |
| 2008-06-16 | $2.96 | $2.96 | 2,600 |
| 2008-06-13 | $2.96 | $2.96 | 6,500 |
| 2008-06-12 | $2.96 | $2.96 | 8,700 |
| 2008-06-11 | $2.97 | $2.97 | 6,900 |
| 2008-06-10 | $3.02 | $3.02 | 14,300 |
| 2008-06-09 | $3.06 | $3.06 | 8,300 |
| 2008-06-06 | $3.07 | $3.07 | 2,100 |
| 2008-06-05 | $3.13 | $3.13 | 2,400 |
| 2008-06-04 | $3.05 | $3.05 | 13,000 |
| 2008-06-03 | $3.07 | $3.07 | 4,400 |
| 2008-06-02 | $3.02 | $3.02 | 2,100 |
| 2008-05-30 | $3.10 | $3.10 | 25,200 |
| 2008-05-29 | $3.05 | $3.05 | 22,700 |
| 2008-05-28 | $3.06 | $3.06 | 1,400 |
| 2008-05-27 | $3.08 | $3.08 | 7,000 |
| 2008-05-23 | $3.06 | $3.06 | 3,100 |
| 2008-05-22 | $3.06 | $3.06 | 3,300 |
| 2008-05-21 | $3.21 | $3.21 | 1,800 |
| 2008-05-20 | $3.22 | $3.22 | 7,000 |
| 2008-05-19 | $3.24 | $3.24 | 12,600 |
| 2008-05-16 | $3.06 | $3.06 | 17,400 |
| 2008-05-15 | $3.21 | $3.21 | 15,200 |
| 2008-05-14 | $3.25 | $3.25 | 19,700 |
| 2008-05-13 | $3.21 | $3.21 | 3,500 |
| 2008-05-12 | $3.17 | $3.17 | 5,400 |
| 2008-05-09 | $3.26 | $3.26 | 13,400 |
| 2008-05-08 | $3.16 | $3.16 | 3,300 |
| 2008-05-07 | $3.17 | $3.17 | 20,000 |
| 2008-05-06 | $3.15 | $3.15 | 15,000 |
| 2008-05-05 | $3.18 | $3.18 | 12,600 |
| 2008-05-02 | $3.15 | $3.15 | 12,700 |
| 2008-05-01 | $3.15 | $3.15 | 5,900 |
| 2008-04-30 | $3.24 | $3.24 | 4,400 |
| 2008-04-29 | $3.26 | $3.26 | 1,200 |
| 2008-04-28 | $3.19 | $3.19 | 4,800 |
| 2008-04-25 | $3.15 | $3.15 | 9,900 |
| 2008-04-24 | $3.15 | $3.15 | 4,400 |
| 2008-04-23 | $3.17 | $3.17 | 52,800 |
| 2008-04-22 | $3.25 | $3.25 | 1,100 |
| 2008-04-21 | $3.25 | $3.25 | 26,600 |
| 2008-04-18 | $3.15 | $3.15 | 6,700 |
| 2008-04-17 | $3.16 | $3.16 | 13,000 |
| 2008-04-16 | $3.22 | $3.22 | 7,400 |
| 2008-04-15 | $3.15 | $3.15 | 14,700 |
| 2008-04-14 | $3.16 | $3.16 | 0 |
| 2008-04-11 | $3.16 | $3.16 | 400 |
| 2008-04-10 | $3.14 | $3.14 | 4,400 |
| 2008-04-09 | $3.16 | $3.16 | 2,700 |
| 2008-04-08 | $3.35 | $3.35 | 12,600 |
| 2008-04-07 | $3.25 | $3.25 | 24,200 |
| 2008-04-04 | $3.29 | $3.29 | 14,500 |
| 2008-04-03 | $2.91 | $2.91 | 44,300 |
| 2008-04-02 | $3.30 | $3.30 | 4,000 |
| 2008-04-01 | $3.30 | $3.30 | 37,300 |
| 2008-03-31 | $3.25 | $3.25 | 3,800 |
| 2008-03-28 | $3.19 | $3.19 | 11,800 |
| 2008-03-27 | $3.25 | $3.25 | 3,600 |
| 2008-03-26 | $3.04 | $3.04 | 2,600 |
| 2008-03-25 | $3.10 | $3.10 | 2,800 |
| 2008-03-24 | $3.05 | $3.05 | 6,000 |
| 2008-03-20 | $3.06 | $3.06 | 6,000 |
| 2008-03-19 | $3.14 | $3.14 | 2,300 |
| 2008-03-18 | $3.26 | $3.26 | 25,500 |
| 2008-03-17 | $3.01 | $3.01 | 12,900 |
| 2008-03-14 | $3.03 | $3.03 | 16,100 |
| 2008-03-13 | $3.06 | $3.06 | 3,100 |
| 2008-03-12 | $3.07 | $3.07 | 53,900 |
| 2008-03-11 | $3.19 | $3.19 | 5,600 |
| 2008-03-10 | $3.16 | $3.16 | 7,600 |
| 2008-03-07 | $3.18 | $3.18 | 7,900 |
| 2008-03-06 | $3.20 | $3.20 | 2,800 |
| 2008-03-05 | $3.20 | $3.20 | 40,200 |
| 2008-03-04 | $3.31 | $3.31 | 3,300 |
| 2008-03-03 | $3.48 | $3.48 | 12,000 |
| 2008-02-29 | $3.40 | $3.40 | 5,400 |
| 2008-02-28 | $3.40 | $3.40 | 18,400 |
| 2008-02-27 | $3.39 | $3.39 | 21,900 |
| 2008-02-26 | $3.34 | $3.34 | 37,900 |
| 2008-02-25 | $3.51 | $3.51 | 22,200 |
| 2008-02-22 | $3.83 | $3.83 | 15,200 |
| 2008-02-21 | $3.52 | $3.52 | 2,900 |
| 2008-02-20 | $3.57 | $3.57 | 700 |
| 2008-02-19 | $3.23 | $3.23 | 27,700 |
| 2008-02-15 | $3.30 | $3.30 | 28,100 |
| 2008-02-14 | $3.69 | $3.69 | 2,200 |
| 2008-02-13 | $3.70 | $3.70 | 7,700 |
| 2008-02-12 | $3.73 | $3.73 | 8,100 |
| 2008-02-11 | $3.80 | $3.80 | 7,900 |
| 2008-02-08 | $3.82 | $3.82 | 18,900 |
| 2008-02-07 | $3.59 | $3.59 | 9,800 |
| 2008-02-06 | $3.65 | $3.65 | 21,400 |
| 2008-02-05 | $3.45 | $3.45 | 1,200 |
| 2008-02-04 | $3.44 | $3.44 | 46,300 |
| 2008-02-01 | $3.69 | $3.69 | 5,500 |
| 2008-01-31 | $3.81 | $3.81 | 25,800 |
| 2008-01-30 | $3.75 | $3.75 | 5,800 |
| 2008-01-29 | $3.70 | $3.70 | 57,500 |
| 2008-01-28 | $3.70 | $3.70 | 8,500 |
| 2008-01-25 | $3.68 | $3.68 | 19,000 |
| 2008-01-24 | $3.75 | $3.75 | 12,700 |
| 2008-01-23 | $3.69 | $3.69 | 9,600 |
| 2008-01-22 | $3.78 | $3.78 | 15,500 |
| 2008-01-18 | $3.89 | $3.89 | 24,200 |
| 2008-01-17 | $3.66 | $3.66 | 35,900 |
| 2008-01-16 | $4.24 | $4.24 | 61,000 |
| 2008-01-15 | $3.78 | $3.78 | 3,100 |
| 2008-01-14 | $3.75 | $3.75 | 7,500 |
| 2008-01-11 | $3.69 | $3.69 | 28,600 |
| 2008-01-10 | $3.64 | $3.64 | 15,900 |
| 2008-01-09 | $3.71 | $3.71 | 17,100 |
| 2008-01-08 | $3.65 | $3.65 | 28,500 |
| 2008-01-07 | $3.80 | $3.80 | 8,100 |
| 2008-01-04 | $3.80 | $3.80 | 21,200 |
| 2008-01-03 | $4.01 | $4.01 | 126,000 |
| 2008-01-02 | $3.76 | $3.76 | 17,500 |