Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $3.63 | $3.63 | 52,475 |
| 1996-12-30 | $3.75 | $3.75 | 31,575 |
| 1996-12-27 | $4.25 | $4.25 | 7,325 |
| 1996-12-26 | $4.50 | $4.50 | 21,600 |
| 1996-12-24 | $4.13 | $4.13 | 3,375 |
| 1996-12-23 | $4.13 | $4.13 | 2,300 |
| 1996-12-20 | $4.50 | $4.50 | 14,200 |
| 1996-12-19 | $4.63 | $4.63 | 7,625 |
| 1996-12-18 | $4.63 | $4.63 | 1,250 |
| 1996-12-17 | $4.63 | $4.63 | 2,750 |
| 1996-12-16 | $4.63 | $4.63 | 12,775 |
| 1996-12-13 | $4.63 | $4.63 | 9,000 |
| 1996-12-12 | $4.50 | $4.50 | 3,175 |
| 1996-12-11 | $4.50 | $4.50 | 0 |
| 1996-12-10 | $4.50 | $4.50 | 6,800 |
| 1996-12-09 | $4.50 | $4.50 | 4,825 |
| 1996-12-06 | $4.75 | $4.75 | 3,250 |
| 1996-12-05 | $4.50 | $4.50 | 4,175 |
| 1996-12-04 | $5.13 | $5.13 | 5,750 |
| 1996-12-03 | $5.00 | $5.00 | 49,650 |
| 1996-12-02 | $4.50 | $4.50 | 16,850 |
| 1996-11-29 | $5.13 | $5.13 | 1,125 |
| 1996-11-27 | $5.00 | $5.00 | 0 |
| 1996-11-26 | $5.00 | $5.00 | 10,050 |
| 1996-11-25 | $4.88 | $4.88 | 6,775 |
| 1996-11-22 | $4.75 | $4.75 | 2,150 |
| 1996-11-21 | $4.75 | $4.75 | 31,950 |
| 1996-11-20 | $4.63 | $4.63 | 5,300 |
| 1996-11-19 | $4.50 | $4.50 | 475 |
| 1996-11-18 | $4.50 | $4.50 | 2,275 |
| 1996-11-15 | $4.00 | $4.00 | 40,250 |
| 1996-11-14 | $4.50 | $4.50 | 2,275 |
| 1996-11-13 | $4.38 | $4.38 | 2,200 |
| 1996-11-12 | $4.63 | $4.63 | 21,650 |
| 1996-11-11 | $4.50 | $4.50 | 8,775 |
| 1996-11-08 | $4.50 | $4.50 | 8,750 |
| 1996-11-07 | $4.25 | $4.25 | 4,675 |
| 1996-11-06 | $4.75 | $4.75 | 3,925 |
| 1996-11-05 | $4.50 | $4.50 | 1,200 |
| 1996-11-04 | $4.75 | $4.75 | 650 |
| 1996-11-01 | $4.50 | $4.50 | 275 |
| 1996-10-31 | $4.50 | $4.50 | 4,125 |
| 1996-10-30 | $4.25 | $4.25 | 14,525 |
| 1996-10-29 | $4.50 | $4.50 | 3,625 |
| 1996-10-28 | $4.75 | $4.75 | 2,475 |
| 1996-10-25 | $5.00 | $5.00 | 7,575 |
| 1996-10-24 | $5.00 | $5.00 | 5,375 |
| 1996-10-23 | $5.00 | $5.00 | 575 |
| 1996-10-22 | $5.00 | $5.00 | 2,325 |
| 1996-10-21 | $5.00 | $5.00 | 2,375 |
| 1996-10-18 | $5.00 | $5.00 | 1,150 |
| 1996-10-17 | $5.50 | $5.50 | 1,700 |
| 1996-10-16 | $5.75 | $5.75 | 14,900 |
| 1996-10-15 | $5.38 | $5.38 | 17,275 |
| 1996-10-14 | $5.00 | $5.00 | 9,300 |
| 1996-10-11 | $4.50 | $4.50 | 37,200 |
| 1996-10-10 | $5.25 | $5.25 | 10,100 |
| 1996-10-09 | $5.50 | $5.50 | 27,725 |
| 1996-10-08 | $5.63 | $5.63 | 8,050 |
| 1996-10-07 | $5.63 | $5.63 | 525 |
| 1996-10-04 | $6.00 | $6.00 | 1,500 |
| 1996-10-03 | $6.00 | $6.00 | 11,825 |
| 1996-10-02 | $6.13 | $6.13 | 13,500 |
| 1996-10-01 | $6.00 | $6.00 | 1,375 |
| 1996-09-30 | $6.50 | $6.50 | 7,900 |
| 1996-09-27 | $6.25 | $6.25 | 26,875 |
| 1996-09-26 | $6.00 | $6.00 | 16,700 |
| 1996-09-25 | $5.50 | $5.50 | 3,500 |
| 1996-09-24 | $5.13 | $5.13 | 18,450 |
| 1996-09-23 | $5.00 | $5.00 | 7,150 |
| 1996-09-20 | $5.88 | $5.88 | 0 |
| 1996-09-19 | $5.88 | $5.88 | 13,275 |
| 1996-09-18 | $6.25 | $6.25 | 1,950 |
| 1996-09-17 | $6.75 | $6.75 | 45,875 |
| 1996-09-16 | $5.75 | $5.75 | 33,475 |
| 1996-09-13 | $5.25 | $5.25 | 3,625 |
| 1996-09-12 | $4.75 | $4.75 | 2,275 |
| 1996-09-11 | $5.00 | $5.00 | 4,625 |
| 1996-09-10 | $5.25 | $5.25 | 2,300 |
| 1996-09-09 | $4.75 | $4.75 | 2,375 |
| 1996-09-06 | $5.00 | $5.00 | 875 |
| 1996-09-05 | $5.00 | $5.00 | 3,000 |
| 1996-09-04 | $4.50 | $4.50 | 9,500 |
| 1996-09-03 | $5.50 | $5.50 | 2,750 |
| 1996-08-30 | $5.50 | $5.50 | 6,950 |
| 1996-08-29 | $6.50 | $6.50 | 4,475 |
| 1996-08-28 | $6.63 | $6.63 | 17,775 |
| 1996-08-27 | $5.75 | $5.75 | 6,350 |
| 1996-08-26 | $5.38 | $5.38 | 5,025 |
| 1996-08-23 | $5.50 | $5.50 | 11,775 |
| 1996-08-22 | $4.50 | $4.50 | 4,625 |
| 1996-08-21 | $5.25 | $5.25 | 4,950 |
| 1996-08-20 | $6.13 | $6.13 | 2,000 |
| 1996-08-19 | $6.50 | $6.50 | 3,125 |
| 1996-08-16 | $6.00 | $6.00 | 5,550 |
| 1996-08-15 | $6.00 | $6.00 | 1,000 |
| 1996-08-14 | $6.00 | $6.00 | 1,450 |
| 1996-08-13 | $5.75 | $5.75 | 1,325 |
| 1996-08-12 | $5.50 | $5.50 | 4,925 |
| 1996-08-09 | $4.50 | $4.50 | 7,150 |
| 1996-08-08 | $4.00 | $4.00 | 1,650 |
| 1996-08-07 | $4.00 | $4.00 | 14,150 |
| 1996-08-06 | $4.00 | $4.00 | 12,200 |
| 1996-08-05 | $5.00 | $5.00 | 250 |
| 1996-08-02 | $5.25 | $5.25 | 1,500 |
| 1996-08-01 | $5.25 | $5.25 | 4,025 |
| 1996-07-31 | $5.50 | $5.50 | 500 |
| 1996-07-30 | $5.63 | $5.63 | 42,625 |
| 1996-07-29 | $6.00 | $6.00 | 4,800 |
| 1996-07-26 | $5.25 | $5.25 | 3,650 |
| 1996-07-25 | $5.00 | $5.00 | 0 |
| 1996-07-24 | $5.00 | $5.00 | 10,475 |
| 1996-07-23 | $5.50 | $5.50 | 12,725 |
| 1996-07-22 | $6.00 | $6.00 | 8,125 |
| 1996-07-19 | $5.50 | $5.50 | 22,825 |
| 1996-07-18 | $5.25 | $5.25 | 12,975 |
| 1996-07-17 | $4.50 | $4.50 | 22,400 |
| 1996-07-16 | $4.00 | $4.00 | 37,825 |
| 1996-07-15 | $4.25 | $4.25 | 17,925 |
| 1996-07-12 | $5.75 | $5.75 | 26,025 |
| 1996-07-11 | $7.25 | $7.25 | 11,875 |
| 1996-07-10 | $7.75 | $7.75 | 5,200 |
| 1996-07-09 | $8.00 | $8.00 | 60,850 |
| 1996-07-08 | $9.00 | $9.00 | 2,500 |
| 1996-07-05 | $9.25 | $9.25 | 17,425 |
| 1996-07-03 | $9.38 | $9.38 | 11,000 |
| 1996-07-02 | $8.50 | $8.50 | 17,825 |
| 1996-07-01 | $9.38 | $9.38 | 2,550 |
| 1996-06-28 | $9.13 | $9.13 | 27,750 |
| 1996-06-27 | $9.19 | $9.19 | 32,525 |
| 1996-06-26 | $9.25 | $9.25 | 24,000 |
| 1996-06-25 | $9.25 | $9.25 | 400 |
| 1996-06-24 | $9.25 | $9.25 | 7,125 |
| 1996-06-21 | $8.75 | $8.75 | 1,750 |
| 1996-06-20 | $8.75 | $8.75 | 875 |
| 1996-06-19 | $8.75 | $8.75 | 9,725 |
| 1996-06-18 | $9.25 | $9.25 | 2,700 |
| 1996-06-17 | $9.00 | $9.00 | 3,625 |
| 1996-06-14 | $10.00 | $10.00 | 29,875 |
| 1996-06-13 | $9.75 | $9.75 | 5,500 |
| 1996-06-12 | $10.50 | $10.50 | 13,650 |
| 1996-06-11 | $10.25 | $10.25 | 12,250 |
| 1996-06-10 | $10.25 | $10.25 | 6,375 |
| 1996-06-07 | $10.50 | $10.50 | 19,475 |
| 1996-06-06 | $10.50 | $10.50 | 9,500 |
| 1996-06-05 | $11.25 | $11.25 | 4,725 |
| 1996-06-04 | $11.00 | $11.00 | 1,525 |
| 1996-06-03 | $11.25 | $11.25 | 5,000 |
| 1996-05-31 | $10.75 | $10.75 | 20,150 |
| 1996-05-30 | $11.25 | $11.25 | 17,100 |
| 1996-05-29 | $10.63 | $10.63 | 8,275 |
| 1996-05-28 | $10.25 | $10.25 | 19,025 |
| 1996-05-24 | $10.25 | $10.25 | 14,600 |
| 1996-05-23 | $10.25 | $10.25 | 5,175 |
| 1996-05-22 | $10.50 | $10.50 | 8,750 |
| 1996-05-21 | $11.50 | $11.50 | 2,150 |
| 1996-05-20 | $11.50 | $11.50 | 6,400 |
| 1996-05-17 | $11.25 | $11.25 | 1,200 |
| 1996-05-16 | $11.25 | $11.25 | 6,100 |
| 1996-05-15 | $11.00 | $11.00 | 9,325 |
| 1996-05-14 | $10.88 | $10.88 | 48,375 |
| 1996-05-13 | $9.75 | $9.75 | 5,575 |
| 1996-05-10 | $10.00 | $10.00 | 20,950 |
| 1996-05-09 | $9.00 | $9.00 | 7,275 |
| 1996-05-08 | $8.50 | $8.50 | 17,550 |
| 1996-05-07 | $9.00 | $9.00 | 26,150 |
| 1996-05-06 | $10.00 | $10.00 | 14,850 |
| 1996-05-03 | $10.50 | $10.50 | 16,500 |
| 1996-05-02 | $10.25 | $10.25 | 41,000 |
| 1996-05-01 | $10.75 | $10.75 | 11,600 |
| 1996-04-30 | $10.50 | $10.50 | 15,550 |
| 1996-04-29 | $10.25 | $10.25 | 18,275 |
| 1996-04-26 | $10.25 | $10.25 | 10,450 |
| 1996-04-25 | $10.50 | $10.50 | 31,400 |
| 1996-04-24 | $10.00 | $10.00 | 75,800 |
| 1996-04-23 | $10.50 | $10.50 | 34,675 |
| 1996-04-22 | $10.50 | $10.50 | 6,500 |
| 1996-04-19 | $10.75 | $10.75 | 5,325 |
| 1996-04-18 | $10.50 | $10.50 | 6,225 |
| 1996-04-17 | $10.75 | $10.75 | 9,750 |
| 1996-04-16 | $10.63 | $10.63 | 8,900 |
| 1996-04-15 | $10.50 | $10.50 | 3,500 |
| 1996-04-12 | $10.50 | $10.50 | 7,625 |
| 1996-04-11 | $10.50 | $10.50 | 825 |
| 1996-04-10 | $11.00 | $11.00 | 1,450 |
| 1996-04-09 | $10.63 | $10.63 | 17,000 |
| 1996-04-08 | $11.75 | $11.75 | 15,775 |
| 1996-04-04 | $12.00 | $12.00 | 750 |
| 1996-04-03 | $11.50 | $11.50 | 24,350 |
| 1996-04-02 | $10.50 | $10.50 | 4,650 |
| 1996-04-01 | $11.00 | $11.00 | 1,625 |
| 1996-03-29 | $11.00 | $11.00 | 5,625 |
| 1996-03-28 | $11.25 | $11.25 | 1,475 |
| 1996-03-27 | $11.25 | $11.25 | 6,050 |
| 1996-03-26 | $11.50 | $11.50 | 37,075 |
| 1996-03-25 | $11.75 | $11.75 | 66,750 |
| 1996-03-22 | $12.50 | $12.50 | 4,625 |
| 1996-03-21 | $12.50 | $12.50 | 18,025 |
| 1996-03-20 | $13.25 | $13.25 | 5,000 |
| 1996-03-19 | $13.25 | $13.25 | 13,275 |
| 1996-03-18 | $14.00 | $14.00 | 12,375 |
| 1996-03-15 | $14.00 | $14.00 | 90,875 |
| 1996-03-14 | $14.00 | $14.00 | 38,575 |
| 1996-03-13 | $13.50 | $13.50 | 88,700 |
| 1996-03-12 | $11.50 | $11.50 | 52,475 |
| 1996-03-11 | $12.13 | $12.13 | 15,550 |
| 1996-03-08 | $12.38 | $12.38 | 29,325 |
| 1996-03-07 | $13.00 | $13.00 | 8,625 |
| 1996-03-06 | $13.75 | $13.75 | 6,525 |
| 1996-03-05 | $13.75 | $13.75 | 11,825 |
| 1996-03-04 | $13.75 | $13.75 | 7,075 |
| 1996-03-01 | $14.13 | $14.13 | 5,550 |
| 1996-02-29 | $13.88 | $13.88 | 10,750 |
| 1996-02-28 | $14.00 | $14.00 | 28,700 |
| 1996-02-27 | $12.88 | $12.88 | 21,125 |
| 1996-02-26 | $13.63 | $13.63 | 7,600 |
| 1996-02-23 | $13.75 | $13.75 | 5,575 |
| 1996-02-22 | $13.75 | $13.75 | 35,850 |
| 1996-02-21 | $14.00 | $14.00 | 13,800 |
| 1996-02-20 | $13.75 | $13.75 | 24,200 |
| 1996-02-16 | $15.25 | $15.25 | 47,800 |
| 1996-02-15 | $15.63 | $15.63 | 21,675 |
| 1996-02-14 | $16.50 | $16.50 | 39,675 |
| 1996-02-13 | $16.50 | $16.50 | 127,700 |
| 1996-02-12 | $14.75 | $14.75 | 97,150 |
| 1996-02-09 | $15.00 | $15.00 | 40,950 |
| 1996-02-08 | $15.50 | $15.50 | 90,125 |
| 1996-02-07 | $14.13 | $14.13 | 45,350 |
| 1996-02-06 | $13.63 | $13.63 | 111,425 |
| 1996-02-05 | $13.25 | $13.25 | 20,925 |
| 1996-02-02 | $12.50 | $12.50 | 36,600 |
| 1996-02-01 | $12.00 | $12.00 | 49,400 |
| 1996-01-31 | $11.00 | $11.00 | 37,750 |
| 1996-01-30 | $10.00 | $10.00 | 52,975 |
| 1996-01-29 | $9.88 | $9.88 | 88,400 |
| 1996-01-26 | $9.50 | $9.50 | 35,075 |
| 1996-01-25 | $9.25 | $9.25 | 30,025 |
| 1996-01-24 | $9.88 | $9.88 | 13,725 |
| 1996-01-23 | $9.88 | $9.88 | 31,850 |
| 1996-01-22 | $10.00 | $10.00 | 13,800 |
| 1996-01-19 | $9.50 | $9.50 | 16,800 |
| 1996-01-18 | $9.25 | $9.25 | 18,100 |
| 1996-01-17 | $7.25 | $7.25 | 9,750 |
| 1996-01-16 | $7.50 | $7.50 | 8,800 |
| 1996-01-15 | $7.25 | $7.25 | 2,300 |
| 1996-01-12 | $7.25 | $7.25 | 1,050 |
| 1996-01-11 | $6.88 | $6.88 | 0 |
| 1996-01-10 | $6.88 | $6.88 | 8,900 |
| 1996-01-09 | $7.25 | $7.25 | 1,000 |
| 1996-01-08 | $7.25 | $7.25 | 3,875 |
| 1996-01-05 | $6.50 | $6.50 | 3,050 |
| 1996-01-04 | $6.75 | $6.75 | 2,125 |
| 1996-01-03 | $6.50 | $6.50 | 1,525 |
| 1996-01-02 | $7.00 | $7.00 | 625 |