Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1992-12-31 | $77.50 | $77.50 | 800 |
| 1992-12-30 | $77.50 | $77.50 | 580 |
| 1992-12-29 | $85.00 | $85.00 | 920 |
| 1992-12-28 | $75.00 | $75.00 | 580 |
| 1992-12-24 | $75.00 | $75.00 | 0 |
| 1992-12-23 | $75.00 | $75.00 | 260 |
| 1992-12-22 | $82.50 | $82.50 | 2,170 |
| 1992-12-21 | $70.00 | $70.00 | 300 |
| 1992-12-18 | $70.00 | $70.00 | 300 |
| 1992-12-17 | $70.00 | $70.00 | 2,460 |
| 1992-12-16 | $70.00 | $70.00 | 3,000 |
| 1992-12-15 | $67.50 | $67.50 | 5,150 |
| 1992-12-14 | $60.00 | $60.00 | 3,100 |
| 1992-12-11 | $77.50 | $77.50 | 180 |
| 1992-12-10 | $77.50 | $77.50 | 230 |
| 1992-12-09 | $77.50 | $77.50 | 0 |
| 1992-12-08 | $77.50 | $77.50 | 0 |
| 1992-12-07 | $77.50 | $77.50 | 0 |
| 1992-12-04 | $77.50 | $77.50 | 0 |
| 1992-12-03 | $77.50 | $77.50 | 0 |
| 1992-12-02 | $77.50 | $77.50 | 20 |
| 1992-12-01 | $77.50 | $77.50 | 0 |
| 1992-11-30 | $77.50 | $77.50 | 0 |
| 1992-11-27 | $77.50 | $77.50 | 200 |
| 1992-11-25 | $82.50 | $82.50 | 900 |
| 1992-11-24 | $80.00 | $80.00 | 130 |
| 1992-11-23 | $82.50 | $82.50 | 560 |
| 1992-11-20 | $82.50 | $82.50 | 110 |
| 1992-11-19 | $82.50 | $82.50 | 80 |
| 1992-11-18 | $82.50 | $82.50 | 100 |
| 1992-11-17 | $86.25 | $86.25 | 400 |
| 1992-11-16 | $87.50 | $87.50 | 0 |
| 1992-11-13 | $87.50 | $87.50 | 20 |
| 1992-11-12 | $85.00 | $85.00 | 540 |
| 1992-11-11 | $80.00 | $80.00 | 0 |
| 1992-11-10 | $80.00 | $80.00 | 80 |
| 1992-11-09 | $80.00 | $80.00 | 650 |
| 1992-11-06 | $85.00 | $85.00 | 30 |
| 1992-11-05 | $80.00 | $80.00 | 200 |
| 1992-11-04 | $80.00 | $80.00 | 50 |
| 1992-11-03 | $80.00 | $80.00 | 280 |
| 1992-11-02 | $80.00 | $80.00 | 300 |
| 1992-10-30 | $80.00 | $80.00 | 6,640 |
| 1992-10-29 | $80.00 | $80.00 | 30 |
| 1992-10-28 | $80.00 | $80.00 | 340 |
| 1992-10-27 | $80.00 | $80.00 | 200 |
| 1992-10-26 | $85.00 | $85.00 | 530 |
| 1992-10-23 | $82.50 | $82.50 | 310 |
| 1992-10-22 | $82.50 | $82.50 | 620 |
| 1992-10-21 | $85.00 | $85.00 | 2,020 |
| 1992-10-20 | $82.50 | $82.50 | 620 |
| 1992-10-19 | $82.50 | $82.50 | 910 |
| 1992-10-16 | $82.50 | $82.50 | 90 |
| 1992-10-15 | $82.50 | $82.50 | 20 |
| 1992-10-14 | $82.50 | $82.50 | 200 |
| 1992-10-13 | $82.50 | $82.50 | 2,000 |
| 1992-10-12 | $87.50 | $87.50 | 230 |
| 1992-10-09 | $82.50 | $82.50 | 30 |
| 1992-10-08 | $82.50 | $82.50 | 570 |
| 1992-10-07 | $82.50 | $82.50 | 0 |
| 1992-10-06 | $82.50 | $82.50 | 450 |
| 1992-10-05 | $82.50 | $82.50 | 900 |
| 1992-10-02 | $82.50 | $82.50 | 400 |
| 1992-10-01 | $82.50 | $82.50 | 0 |
| 1992-09-30 | $82.50 | $82.50 | 110 |
| 1992-09-29 | $87.50 | $87.50 | 260 |
| 1992-09-28 | $82.50 | $82.50 | 380 |
| 1992-09-25 | $85.00 | $85.00 | 840 |
| 1992-09-24 | $83.75 | $83.75 | 5,280 |
| 1992-09-23 | $85.00 | $85.00 | 1,220 |
| 1992-09-22 | $81.25 | $81.25 | 3,650 |
| 1992-09-21 | $82.50 | $82.50 | 1,120 |
| 1992-09-18 | $82.50 | $82.50 | 4,660 |
| 1992-09-17 | $83.75 | $83.75 | 270 |
| 1992-09-16 | $87.50 | $87.50 | 220 |
| 1992-09-15 | $85.00 | $85.00 | 790 |
| 1992-09-14 | $80.00 | $80.00 | 1,880 |
| 1992-09-11 | $85.00 | $85.00 | 3,330 |