Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $2.13 | $2.13 | 56,000 |
| 1998-12-30 | $2.13 | $2.13 | 50,500 |
| 1998-12-29 | $2.06 | $2.06 | 24,500 |
| 1998-12-28 | $2.19 | $2.19 | 34,100 |
| 1998-12-24 | $2.09 | $2.09 | 25,200 |
| 1998-12-23 | $2.11 | $2.11 | 53,000 |
| 1998-12-22 | $2.09 | $2.09 | 24,800 |
| 1998-12-21 | $2.00 | $2.00 | 69,000 |
| 1998-12-18 | $1.88 | $1.88 | 58,000 |
| 1998-12-17 | $2.00 | $2.00 | 61,900 |
| 1998-12-16 | $2.00 | $2.00 | 69,900 |
| 1998-12-15 | $2.00 | $2.00 | 99,400 |
| 1998-12-14 | $1.94 | $1.94 | 36,400 |
| 1998-12-11 | $1.88 | $1.88 | 97,000 |
| 1998-12-10 | $1.56 | $1.56 | 1,200 |
| 1998-12-09 | $1.59 | $1.59 | 54,500 |
| 1998-12-08 | $1.66 | $1.66 | 6,300 |
| 1998-12-07 | $1.56 | $1.56 | 4,300 |
| 1998-12-04 | $1.56 | $1.56 | 50,300 |
| 1998-12-03 | $1.63 | $1.63 | 12,000 |
| 1998-12-02 | $1.56 | $1.56 | 27,900 |
| 1998-12-01 | $1.69 | $1.69 | 14,000 |
| 1998-11-30 | $1.75 | $1.75 | 50,100 |
| 1998-11-27 | $1.91 | $1.91 | 24,700 |
| 1998-11-25 | $1.91 | $1.91 | 28,400 |
| 1998-11-24 | $1.97 | $1.97 | 34,200 |
| 1998-11-23 | $2.00 | $2.00 | 37,400 |
| 1998-11-20 | $2.09 | $2.09 | 140,600 |
| 1998-11-19 | $1.75 | $1.75 | 92,400 |
| 1998-11-18 | $2.06 | $2.06 | 411,400 |
| 1998-11-17 | $1.41 | $1.41 | 124,600 |
| 1998-11-16 | $1.75 | $1.75 | 244,300 |
| 1998-11-13 | $1.75 | $1.75 | 169,500 |
| 1998-11-12 | $1.00 | $1.00 | 28,100 |
| 1998-11-11 | $1.06 | $1.06 | 47,400 |
| 1998-11-10 | $1.09 | $1.09 | 130,600 |
| 1998-11-09 | $0.88 | $0.88 | 67,700 |
| 1998-11-06 | $0.84 | $0.84 | 137,500 |
| 1998-11-05 | $0.66 | $0.66 | 21,600 |
| 1998-11-04 | $0.69 | $0.69 | 26,200 |
| 1998-11-03 | $0.66 | $0.66 | 44,000 |
| 1998-11-02 | $0.63 | $0.63 | 87,200 |
| 1998-10-30 | $0.59 | $0.59 | 36,800 |
| 1998-10-29 | $0.63 | $0.63 | 174,000 |
| 1998-10-28 | $0.56 | $0.56 | 85,500 |
| 1998-10-27 | $0.69 | $0.69 | 84,900 |
| 1998-10-26 | $0.75 | $0.75 | 4,300 |
| 1998-10-23 | $0.88 | $0.88 | 1,000 |
| 1998-10-22 | $0.91 | $0.91 | 11,900 |
| 1998-10-21 | $0.72 | $0.72 | 0 |
| 1998-10-20 | $0.72 | $0.72 | 4,000 |
| 1998-10-19 | $0.72 | $0.72 | 2,400 |
| 1998-10-16 | $0.72 | $0.72 | 4,700 |
| 1998-10-15 | $0.72 | $0.72 | 11,800 |
| 1998-10-14 | $0.69 | $0.69 | 30,900 |
| 1998-10-13 | $0.72 | $0.72 | 31,500 |
| 1998-10-12 | $0.75 | $0.75 | 24,800 |
| 1998-10-09 | $0.81 | $0.81 | 1,400 |
| 1998-10-08 | $0.75 | $0.75 | 3,200 |
| 1998-10-07 | $0.75 | $0.75 | 7,600 |
| 1998-10-06 | $0.75 | $0.75 | 14,400 |
| 1998-10-05 | $0.78 | $0.78 | 3,700 |
| 1998-10-02 | $0.84 | $0.84 | 0 |
| 1998-10-01 | $0.84 | $0.84 | 800 |
| 1998-09-30 | $0.97 | $0.97 | 3,300 |
| 1998-09-29 | $0.88 | $0.88 | 12,700 |
| 1998-09-28 | $0.81 | $0.81 | 1,200 |
| 1998-09-25 | $0.81 | $0.81 | 16,700 |
| 1998-09-24 | $0.81 | $0.81 | 200 |
| 1998-09-23 | $0.81 | $0.81 | 1,000 |
| 1998-09-22 | $0.84 | $0.84 | 6,400 |
| 1998-09-21 | $0.84 | $0.84 | 9,900 |
| 1998-09-18 | $1.00 | $1.00 | 46,300 |
| 1998-09-17 | $0.88 | $0.88 | 24,300 |
| 1998-09-16 | $0.81 | $0.81 | 100 |
| 1998-09-15 | $0.81 | $0.81 | 1,300 |
| 1998-09-14 | $0.81 | $0.81 | 1,700 |
| 1998-09-11 | $0.84 | $0.84 | 4,100 |
| 1998-09-10 | $0.75 | $0.75 | 42,900 |
| 1998-09-09 | $0.75 | $0.75 | 17,900 |
| 1998-09-08 | $0.75 | $0.75 | 12,200 |
| 1998-09-04 | $0.72 | $0.72 | 14,300 |
| 1998-09-03 | $0.75 | $0.75 | 21,200 |
| 1998-09-02 | $0.63 | $0.63 | 33,600 |
| 1998-09-01 | $0.56 | $0.56 | 1,500 |
| 1998-08-31 | $0.56 | $0.56 | 6,500 |
| 1998-08-28 | $0.75 | $0.75 | 10,400 |
| 1998-08-27 | $0.72 | $0.72 | 9,700 |
| 1998-08-26 | $0.83 | $0.83 | 6,300 |
| 1998-08-25 | $0.81 | $0.81 | 3,600 |
| 1998-08-24 | $0.88 | $0.88 | 4,400 |
| 1998-08-21 | $0.88 | $0.88 | 2,400 |
| 1998-08-20 | $0.88 | $0.88 | 5,200 |
| 1998-08-19 | $0.75 | $0.75 | 8,000 |
| 1998-08-18 | $0.73 | $0.73 | 17,300 |
| 1998-08-17 | $0.94 | $0.94 | 7,200 |
| 1998-08-14 | $1.00 | $1.00 | 89,900 |
| 1998-08-13 | $0.81 | $0.81 | 0 |
| 1998-08-12 | $0.81 | $0.81 | 800 |
| 1998-08-11 | $0.81 | $0.81 | 0 |
| 1998-08-10 | $0.81 | $0.81 | 1,300 |
| 1998-08-07 | $0.84 | $0.84 | 1,900 |
| 1998-08-06 | $0.94 | $0.94 | 2,100 |
| 1998-08-05 | $0.84 | $0.84 | 2,400 |
| 1998-08-04 | $0.84 | $0.84 | 1,600 |
| 1998-08-03 | $0.94 | $0.94 | 600 |
| 1998-07-31 | $0.94 | $0.94 | 19,300 |
| 1998-07-30 | $0.88 | $0.88 | 9,900 |
| 1998-07-29 | $0.84 | $0.84 | 76,300 |
| 1998-07-28 | $0.84 | $0.84 | 4,500 |
| 1998-07-27 | $0.88 | $0.88 | 9,800 |
| 1998-07-24 | $0.81 | $0.81 | 900 |
| 1998-07-23 | $0.81 | $0.81 | 81,700 |
| 1998-07-22 | $0.78 | $0.78 | 11,500 |
| 1998-07-21 | $0.75 | $0.75 | 6,900 |
| 1998-07-20 | $0.78 | $0.78 | 14,900 |
| 1998-07-17 | $0.75 | $0.75 | 70,400 |
| 1998-07-16 | $0.84 | $0.84 | 25,600 |
| 1998-07-15 | $0.75 | $0.75 | 65,800 |
| 1998-07-14 | $0.75 | $0.75 | 35,400 |
| 1998-07-13 | $0.81 | $0.81 | 6,200 |
| 1998-07-10 | $0.81 | $0.81 | 11,400 |
| 1998-07-09 | $0.84 | $0.84 | 2,400 |
| 1998-07-08 | $1.00 | $1.00 | 3,100 |
| 1998-07-07 | $0.94 | $0.94 | 10,600 |
| 1998-07-06 | $0.91 | $0.91 | 1,000 |
| 1998-07-02 | $0.91 | $0.91 | 4,100 |
| 1998-07-01 | $0.81 | $0.81 | 75,200 |
| 1998-06-30 | $0.77 | $0.77 | 30,600 |
| 1998-06-29 | $0.88 | $0.88 | 63,500 |
| 1998-06-26 | $1.00 | $1.00 | 4,500 |
| 1998-06-25 | $1.00 | $1.00 | 3,300 |
| 1998-06-24 | $1.00 | $1.00 | 9,500 |
| 1998-06-23 | $1.00 | $1.00 | 12,900 |
| 1998-06-22 | $1.00 | $1.00 | 2,500 |
| 1998-06-19 | $1.00 | $1.00 | 15,300 |
| 1998-06-18 | $1.03 | $1.03 | 0 |
| 1998-06-17 | $1.03 | $1.03 | 0 |
| 1998-06-16 | $1.03 | $1.03 | 25,800 |
| 1998-06-15 | $1.13 | $1.13 | 11,900 |
| 1998-06-12 | $1.13 | $1.13 | 57,900 |
| 1998-06-11 | $1.16 | $1.16 | 25,600 |
| 1998-06-10 | $1.00 | $1.00 | 23,100 |
| 1998-06-09 | $1.03 | $1.03 | 70,000 |
| 1998-06-08 | $1.03 | $1.03 | 21,200 |
| 1998-06-05 | $1.03 | $1.03 | 13,600 |
| 1998-06-04 | $1.06 | $1.06 | 37,800 |
| 1998-06-03 | $1.16 | $1.16 | 35,600 |
| 1998-06-02 | $1.25 | $1.25 | 24,300 |
| 1998-06-01 | $1.34 | $1.34 | 20,600 |
| 1998-05-29 | $1.28 | $1.28 | 10,100 |
| 1998-05-28 | $1.31 | $1.31 | 24,000 |
| 1998-05-27 | $1.38 | $1.38 | 2,500 |
| 1998-05-26 | $1.34 | $1.34 | 2,600 |
| 1998-05-22 | $1.31 | $1.31 | 20,000 |
| 1998-05-21 | $1.31 | $1.31 | 27,900 |
| 1998-05-20 | $1.34 | $1.34 | 68,900 |
| 1998-05-19 | $1.34 | $1.34 | 10,500 |
| 1998-05-18 | $1.44 | $1.44 | 37,800 |
| 1998-05-15 | $1.47 | $1.47 | 40,700 |
| 1998-05-14 | $1.44 | $1.44 | 67,200 |
| 1998-05-13 | $1.53 | $1.53 | 124,800 |
| 1998-05-12 | $1.50 | $1.50 | 198,700 |
| 1998-05-11 | $1.44 | $1.44 | 19,600 |
| 1998-05-08 | $1.44 | $1.44 | 14,900 |
| 1998-05-07 | $1.47 | $1.47 | 90,600 |
| 1998-05-06 | $1.56 | $1.56 | 77,700 |
| 1998-05-05 | $1.69 | $1.69 | 16,800 |
| 1998-05-04 | $1.75 | $1.75 | 32,900 |
| 1998-05-01 | $1.78 | $1.78 | 14,500 |
| 1998-04-30 | $2.00 | $2.00 | 1,000 |
| 1998-04-29 | $1.97 | $1.97 | 24,700 |
| 1998-04-28 | $2.03 | $2.03 | 46,200 |
| 1998-04-27 | $1.94 | $1.94 | 23,000 |
| 1998-04-24 | $2.38 | $2.38 | 20,400 |
| 1998-04-23 | $2.25 | $2.25 | 69,700 |
| 1998-04-22 | $2.53 | $2.53 | 184,200 |
| 1998-04-21 | $2.13 | $2.13 | 43,900 |
| 1998-04-20 | $1.88 | $1.88 | 58,700 |
| 1998-04-17 | $1.72 | $1.72 | 35,300 |
| 1998-04-16 | $1.81 | $1.81 | 27,700 |
| 1998-04-15 | $1.81 | $1.81 | 84,500 |
| 1998-04-14 | $1.75 | $1.75 | 11,200 |
| 1998-04-13 | $1.88 | $1.88 | 32,500 |
| 1998-04-09 | $2.13 | $2.13 | 77,000 |
| 1998-04-08 | $1.44 | $1.44 | 25,500 |
| 1998-04-07 | $1.44 | $1.44 | 6,100 |
| 1998-04-06 | $1.44 | $1.44 | 6,900 |
| 1998-04-03 | $1.36 | $1.36 | 46,900 |
| 1998-04-02 | $1.59 | $1.59 | 5,900 |
| 1998-04-01 | $1.56 | $1.56 | 13,800 |
| 1998-03-31 | $1.56 | $1.56 | 22,700 |
| 1998-03-30 | $1.66 | $1.66 | 500 |
| 1998-03-27 | $1.66 | $1.66 | 700 |
| 1998-03-26 | $1.66 | $1.66 | 2,700 |
| 1998-03-25 | $1.66 | $1.66 | 6,700 |
| 1998-03-24 | $1.66 | $1.66 | 5,200 |
| 1998-03-23 | $1.66 | $1.66 | 1,900 |
| 1998-03-20 | $1.75 | $1.75 | 1,000 |
| 1998-03-19 | $1.69 | $1.69 | 4,600 |
| 1998-03-18 | $1.69 | $1.69 | 16,900 |
| 1998-03-17 | $1.88 | $1.88 | 10,400 |
| 1998-03-16 | $1.69 | $1.69 | 10,100 |
| 1998-03-13 | $1.63 | $1.63 | 77,700 |
| 1998-03-12 | $1.75 | $1.75 | 0 |
| 1998-03-11 | $1.75 | $1.75 | 15,600 |
| 1998-03-10 | $1.97 | $1.97 | 11,800 |
| 1998-03-09 | $1.75 | $1.75 | 10,500 |
| 1998-03-06 | $1.88 | $1.88 | 200 |
| 1998-03-05 | $1.75 | $1.75 | 20,300 |
| 1998-03-04 | $1.88 | $1.88 | 2,300 |
| 1998-03-03 | $1.88 | $1.88 | 3,500 |
| 1998-03-02 | $2.00 | $2.00 | 1,700 |
| 1998-02-27 | $1.88 | $1.88 | 16,100 |
| 1998-02-26 | $2.00 | $2.00 | 12,100 |
| 1998-02-25 | $2.19 | $2.19 | 1,200 |
| 1998-02-24 | $2.38 | $2.38 | 10,900 |
| 1998-02-23 | $2.19 | $2.19 | 9,000 |
| 1998-02-20 | $2.25 | $2.25 | 11,400 |
| 1998-02-19 | $2.25 | $2.25 | 3,000 |
| 1998-02-18 | $2.25 | $2.25 | 12,900 |
| 1998-02-17 | $2.13 | $2.13 | 13,900 |
| 1998-02-13 | $2.00 | $2.00 | 23,000 |
| 1998-02-12 | $2.13 | $2.13 | 31,900 |
| 1998-02-11 | $2.13 | $2.13 | 24,500 |
| 1998-02-10 | $2.25 | $2.25 | 10,700 |
| 1998-02-09 | $2.25 | $2.25 | 12,300 |
| 1998-02-06 | $2.25 | $2.25 | 23,700 |
| 1998-02-05 | $2.00 | $2.00 | 11,600 |
| 1998-02-04 | $2.19 | $2.19 | 22,700 |
| 1998-02-03 | $2.19 | $2.19 | 75,900 |
| 1998-02-02 | $1.81 | $1.81 | 74,400 |
| 1998-01-30 | $2.00 | $2.00 | 34,600 |
| 1998-01-29 | $2.06 | $2.06 | 44,300 |
| 1998-01-28 | $2.56 | $2.56 | 28,500 |
| 1998-01-27 | $2.69 | $2.69 | 50,800 |
| 1998-01-26 | $2.75 | $2.75 | 29,400 |
| 1998-01-23 | $2.94 | $2.94 | 100,900 |
| 1998-01-22 | $2.78 | $2.78 | 166,200 |
| 1998-01-21 | $2.88 | $2.88 | 360,900 |
| 1998-01-20 | $3.13 | $3.13 | 910,100 |
| 1998-01-16 | $6.38 | $6.38 | 405,900 |
| 1998-01-15 | $9.50 | $9.50 | 45,400 |
| 1998-01-14 | $9.38 | $9.38 | 87,900 |
| 1998-01-13 | $9.50 | $9.50 | 101,000 |
| 1998-01-12 | $9.75 | $9.75 | 100,100 |
| 1998-01-09 | $9.69 | $9.69 | 91,500 |
| 1998-01-08 | $10.25 | $10.25 | 219,400 |
| 1998-01-07 | $9.88 | $9.88 | 200,800 |
| 1998-01-06 | $8.88 | $8.88 | 206,100 |
| 1998-01-05 | $8.63 | $8.63 | 65,000 |
| 1998-01-02 | $9.06 | $9.06 | 281,300 |