Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $6.00 | $6.00 | 6,050 |
| 1995-12-28 | $6.50 | $6.50 | 1,625 |
| 1995-12-27 | $6.75 | $6.75 | 600 |
| 1995-12-26 | $6.75 | $6.75 | 8,425 |
| 1995-12-22 | $6.50 | $6.50 | 7,650 |
| 1995-12-21 | $6.75 | $6.75 | 1,775 |
| 1995-12-20 | $6.25 | $6.25 | 1,900 |
| 1995-12-19 | $6.25 | $6.25 | 5,075 |
| 1995-12-18 | $6.25 | $6.25 | 4,250 |
| 1995-12-15 | $6.75 | $6.75 | 3,825 |
| 1995-12-14 | $6.38 | $6.38 | 4,200 |
| 1995-12-13 | $6.88 | $6.88 | 2,825 |
| 1995-12-12 | $6.88 | $6.88 | 3,425 |
| 1995-12-11 | $6.88 | $6.88 | 4,525 |
| 1995-12-08 | $6.88 | $6.88 | 4,375 |
| 1995-12-07 | $7.00 | $7.00 | 7,950 |
| 1995-12-06 | $6.88 | $6.88 | 3,375 |
| 1995-12-05 | $6.88 | $6.88 | 17,875 |
| 1995-12-04 | $7.25 | $7.25 | 17,200 |
| 1995-12-01 | $7.50 | $7.50 | 2,650 |
| 1995-11-30 | $8.00 | $8.00 | 5,000 |
| 1995-11-29 | $7.75 | $7.75 | 6,975 |
| 1995-11-28 | $7.50 | $7.50 | 7,750 |
| 1995-11-27 | $8.50 | $8.50 | 6,525 |
| 1995-11-24 | $7.50 | $7.50 | 0 |
| 1995-11-22 | $7.50 | $7.50 | 6,625 |
| 1995-11-21 | $7.50 | $7.50 | 11,050 |
| 1995-11-20 | $7.75 | $7.75 | 3,025 |
| 1995-11-17 | $7.75 | $7.75 | 12,550 |
| 1995-11-16 | $8.00 | $8.00 | 6,525 |
| 1995-11-15 | $8.00 | $8.00 | 5,075 |
| 1995-11-14 | $8.00 | $8.00 | 8,200 |
| 1995-11-13 | $8.00 | $8.00 | 925 |
| 1995-11-10 | $8.00 | $8.00 | 2,550 |
| 1995-11-09 | $8.75 | $8.75 | 3,000 |
| 1995-11-08 | $8.00 | $8.00 | 30,625 |
| 1995-11-07 | $8.13 | $8.13 | 4,425 |
| 1995-11-06 | $8.50 | $8.50 | 3,300 |
| 1995-11-03 | $8.00 | $8.00 | 12,450 |
| 1995-11-02 | $8.75 | $8.75 | 1,625 |
| 1995-11-01 | $8.75 | $8.75 | 300 |
| 1995-10-31 | $8.50 | $8.50 | 5,125 |
| 1995-10-30 | $8.63 | $8.63 | 2,450 |
| 1995-10-27 | $8.75 | $8.75 | 4,575 |
| 1995-10-26 | $9.75 | $9.75 | 14,250 |
| 1995-10-25 | $10.50 | $10.50 | 1,750 |
| 1995-10-24 | $10.00 | $10.00 | 17,550 |
| 1995-10-23 | $10.00 | $10.00 | 54,675 |
| 1995-10-20 | $8.25 | $8.25 | 4,850 |
| 1995-10-19 | $8.13 | $8.13 | 9,925 |
| 1995-10-18 | $8.00 | $8.00 | 5,750 |
| 1995-10-17 | $8.50 | $8.50 | 2,750 |
| 1995-10-16 | $9.00 | $9.00 | 8,600 |
| 1995-10-13 | $8.75 | $8.75 | 8,075 |
| 1995-10-12 | $8.75 | $8.75 | 5,050 |
| 1995-10-11 | $9.00 | $9.00 | 10,025 |
| 1995-10-10 | $9.00 | $9.00 | 12,750 |
| 1995-10-09 | $8.75 | $8.75 | 5,750 |
| 1995-10-06 | $8.75 | $8.75 | 975 |
| 1995-10-05 | $8.50 | $8.50 | 21,500 |
| 1995-10-04 | $9.75 | $9.75 | 1,500 |
| 1995-10-03 | $10.00 | $10.00 | 4,650 |
| 1995-10-02 | $9.75 | $9.75 | 850 |
| 1995-09-29 | $10.50 | $10.50 | 18,550 |
| 1995-09-28 | $10.25 | $10.25 | 850 |
| 1995-09-27 | $10.25 | $10.25 | 4,375 |
| 1995-09-26 | $10.25 | $10.25 | 4,075 |
| 1995-09-25 | $10.25 | $10.25 | 575 |
| 1995-09-22 | $10.50 | $10.50 | 14,550 |
| 1995-09-21 | $10.50 | $10.50 | 55,100 |
| 1995-09-20 | $10.25 | $10.25 | 1,250 |
| 1995-09-19 | $10.38 | $10.38 | 27,025 |
| 1995-09-18 | $10.00 | $10.00 | 2,250 |
| 1995-09-15 | $10.50 | $10.50 | 13,750 |
| 1995-09-14 | $10.50 | $10.50 | 3,075 |
| 1995-09-13 | $10.50 | $10.50 | 8,550 |
| 1995-09-12 | $10.00 | $10.00 | 2,125 |
| 1995-09-11 | $10.00 | $10.00 | 7,425 |
| 1995-09-08 | $10.50 | $10.50 | 12,000 |
| 1995-09-07 | $10.38 | $10.38 | 12,375 |
| 1995-09-06 | $10.00 | $10.00 | 9,825 |
| 1995-09-05 | $10.38 | $10.38 | 24,275 |
| 1995-09-01 | $10.38 | $10.38 | 37,125 |
| 1995-08-31 | $10.25 | $10.25 | 7,550 |
| 1995-08-30 | $10.00 | $10.00 | 8,675 |
| 1995-08-29 | $10.13 | $10.13 | 8,000 |
| 1995-08-28 | $10.75 | $10.75 | 3,600 |
| 1995-08-25 | $11.00 | $11.00 | 14,050 |
| 1995-08-24 | $11.00 | $11.00 | 45,175 |
| 1995-08-23 | $11.00 | $11.00 | 6,125 |
| 1995-08-22 | $11.00 | $11.00 | 8,800 |
| 1995-08-21 | $11.25 | $11.25 | 1,825 |
| 1995-08-18 | $11.50 | $11.50 | 20,250 |
| 1995-08-17 | $11.50 | $11.50 | 5,975 |
| 1995-08-16 | $11.50 | $11.50 | 5,300 |
| 1995-08-15 | $11.50 | $11.50 | 10,375 |
| 1995-08-14 | $11.75 | $11.75 | 2,500 |
| 1995-08-11 | $11.50 | $11.50 | 19,275 |
| 1995-08-10 | $11.75 | $11.75 | 2,400 |
| 1995-08-09 | $11.75 | $11.75 | 21,875 |
| 1995-08-08 | $12.25 | $12.25 | 27,975 |
| 1995-08-07 | $11.13 | $11.13 | 5,375 |
| 1995-08-04 | $11.00 | $11.00 | 3,175 |
| 1995-08-03 | $10.75 | $10.75 | 3,400 |
| 1995-08-02 | $10.75 | $10.75 | 10,975 |
| 1995-08-01 | $10.75 | $10.75 | 1,075 |
| 1995-07-31 | $11.00 | $11.00 | 6,900 |
| 1995-07-28 | $12.25 | $12.25 | 6,650 |
| 1995-07-27 | $11.75 | $11.75 | 15,250 |
| 1995-07-26 | $12.75 | $12.75 | 2,550 |
| 1995-07-25 | $12.50 | $12.50 | 6,200 |
| 1995-07-24 | $12.50 | $12.50 | 32,500 |
| 1995-07-21 | $12.50 | $12.50 | 42,300 |
| 1995-07-20 | $12.50 | $12.50 | 30,650 |
| 1995-07-19 | $12.50 | $12.50 | 31,275 |
| 1995-07-18 | $13.25 | $13.25 | 22,375 |
| 1995-07-17 | $13.25 | $13.25 | 29,000 |
| 1995-07-14 | $13.50 | $13.50 | 9,675 |
| 1995-07-13 | $13.50 | $13.50 | 54,600 |
| 1995-07-12 | $12.63 | $12.63 | 41,925 |
| 1995-07-11 | $12.00 | $12.00 | 4,700 |
| 1995-07-10 | $12.13 | $12.13 | 12,075 |
| 1995-07-07 | $12.00 | $12.00 | 17,325 |
| 1995-07-06 | $12.50 | $12.50 | 38,125 |
| 1995-07-05 | $11.63 | $11.63 | 2,375 |
| 1995-07-03 | $11.88 | $11.88 | 750 |
| 1995-06-30 | $11.75 | $11.75 | 1,400 |
| 1995-06-29 | $11.75 | $11.75 | 31,425 |
| 1995-06-28 | $11.75 | $11.75 | 83,350 |
| 1995-06-27 | $11.13 | $11.13 | 21,300 |
| 1995-06-26 | $11.38 | $11.38 | 2,125 |
| 1995-06-23 | $11.13 | $11.13 | 71,950 |
| 1995-06-22 | $11.13 | $11.13 | 41,575 |
| 1995-06-21 | $10.63 | $10.63 | 28,150 |
| 1995-06-20 | $10.25 | $10.25 | 23,925 |
| 1995-06-19 | $10.00 | $10.00 | 25,350 |
| 1995-06-16 | $10.38 | $10.38 | 67,750 |
| 1995-06-15 | $9.63 | $9.63 | 13,250 |
| 1995-06-14 | $9.13 | $9.13 | 52,250 |
| 1995-06-13 | $8.88 | $8.88 | 14,850 |
| 1995-06-12 | $8.88 | $8.88 | 675 |
| 1995-06-09 | $8.88 | $8.88 | 9,200 |
| 1995-06-08 | $8.88 | $8.88 | 22,700 |
| 1995-06-07 | $8.88 | $8.88 | 9,250 |
| 1995-06-06 | $8.88 | $8.88 | 9,700 |
| 1995-06-05 | $8.88 | $8.88 | 8,450 |
| 1995-06-02 | $8.88 | $8.88 | 15,750 |
| 1995-06-01 | $9.63 | $9.63 | 4,900 |
| 1995-05-31 | $9.63 | $9.63 | 5,625 |
| 1995-05-30 | $9.63 | $9.63 | 14,850 |
| 1995-05-26 | $9.63 | $9.63 | 3,300 |
| 1995-05-25 | $9.63 | $9.63 | 26,350 |
| 1995-05-24 | $9.75 | $9.75 | 21,825 |
| 1995-05-23 | $9.25 | $9.25 | 9,325 |
| 1995-05-22 | $9.25 | $9.25 | 9,475 |
| 1995-05-19 | $9.31 | $9.31 | 9,500 |
| 1995-05-18 | $9.50 | $9.50 | 2,675 |
| 1995-05-17 | $9.25 | $9.25 | 6,100 |
| 1995-05-16 | $9.25 | $9.25 | 19,175 |
| 1995-05-15 | $9.25 | $9.25 | 22,500 |
| 1995-05-12 | $9.13 | $9.13 | 3,000 |
| 1995-05-11 | $9.00 | $9.00 | 5,250 |
| 1995-05-10 | $9.50 | $9.50 | 5,900 |
| 1995-05-09 | $8.75 | $8.75 | 25 |
| 1995-05-08 | $9.50 | $9.50 | 7,350 |
| 1995-05-05 | $9.38 | $9.38 | 21,250 |
| 1995-05-04 | $9.75 | $9.75 | 13,250 |
| 1995-05-03 | $10.25 | $10.25 | 48,600 |
| 1995-05-02 | $10.00 | $10.00 | 55,625 |
| 1995-05-01 | $9.00 | $9.00 | 29,975 |
| 1995-04-28 | $8.75 | $8.75 | 49,450 |
| 1995-04-27 | $8.50 | $8.50 | 40,675 |
| 1995-04-26 | $7.75 | $7.75 | 7,700 |
| 1995-04-25 | $6.75 | $6.75 | 2,875 |
| 1995-04-24 | $6.75 | $6.75 | 4,125 |
| 1995-04-21 | $7.00 | $7.00 | 27,725 |
| 1995-04-20 | $7.00 | $7.00 | 8,175 |
| 1995-04-19 | $7.25 | $7.25 | 7,650 |
| 1995-04-18 | $7.75 | $7.75 | 7,875 |
| 1995-04-17 | $7.88 | $7.88 | 14,550 |
| 1995-04-13 | $7.88 | $7.88 | 7,900 |
| 1995-04-12 | $7.88 | $7.88 | 2,600 |
| 1995-04-11 | $7.88 | $7.88 | 24,825 |
| 1995-04-10 | $7.75 | $7.75 | 4,050 |
| 1995-04-07 | $7.88 | $7.88 | 86,425 |
| 1995-04-06 | $8.00 | $8.00 | 24,575 |
| 1995-04-05 | $8.25 | $8.25 | 15,075 |
| 1995-04-04 | $8.25 | $8.25 | 21,125 |
| 1995-04-03 | $8.13 | $8.13 | 31,025 |
| 1995-03-31 | $8.13 | $8.13 | 65,650 |
| 1995-03-30 | $7.25 | $7.25 | 725 |
| 1995-03-29 | $7.25 | $7.25 | 550 |
| 1995-03-28 | $7.50 | $7.50 | 2,025 |
| 1995-03-27 | $7.25 | $7.25 | 13,250 |
| 1995-03-24 | $7.25 | $7.25 | 7,950 |
| 1995-03-23 | $7.25 | $7.25 | 2,050 |
| 1995-03-22 | $7.25 | $7.25 | 1,725 |
| 1995-03-21 | $7.25 | $7.25 | 450 |
| 1995-03-20 | $7.25 | $7.25 | 10,025 |
| 1995-03-17 | $7.50 | $7.50 | 14,925 |
| 1995-03-16 | $7.50 | $7.50 | 42,675 |
| 1995-03-15 | $6.75 | $6.75 | 9,675 |
| 1995-03-14 | $6.25 | $6.25 | 51,125 |
| 1995-03-13 | $5.75 | $5.75 | 13,625 |
| 1995-03-10 | $5.00 | $5.00 | 2,100 |
| 1995-03-09 | $5.00 | $5.00 | 4,400 |
| 1995-03-08 | $5.25 | $5.25 | 2,000 |
| 1995-03-07 | $5.50 | $5.50 | 0 |
| 1995-03-06 | $5.50 | $5.50 | 5,425 |
| 1995-03-03 | $6.00 | $6.00 | 1,200 |
| 1995-03-02 | $6.63 | $6.63 | 6,725 |
| 1995-03-01 | $6.50 | $6.50 | 6,800 |
| 1995-02-28 | $6.50 | $6.50 | 13,425 |
| 1995-02-27 | $7.00 | $7.00 | 6,950 |
| 1995-02-24 | $6.25 | $6.25 | 3,000 |
| 1995-02-23 | $6.50 | $6.50 | 28,700 |
| 1995-02-22 | $6.25 | $6.25 | 600 |
| 1995-02-21 | $6.25 | $6.25 | 4,750 |
| 1995-02-17 | $5.75 | $5.75 | 18,675 |
| 1995-02-16 | $4.75 | $4.75 | 18,425 |
| 1995-02-15 | $4.75 | $4.75 | 11,300 |
| 1995-02-14 | $5.13 | $5.13 | 19,900 |
| 1995-02-13 | $5.50 | $5.50 | 13,950 |
| 1995-02-10 | $5.75 | $5.75 | 4,275 |
| 1995-02-09 | $5.75 | $5.75 | 3,550 |
| 1995-02-08 | $6.00 | $6.00 | 9,675 |
| 1995-02-07 | $6.00 | $6.00 | 175 |
| 1995-02-06 | $6.25 | $6.25 | 2,925 |
| 1995-02-03 | $6.25 | $6.25 | 3,775 |
| 1995-02-02 | $6.50 | $6.50 | 4,500 |
| 1995-02-01 | $6.00 | $6.00 | 650 |
| 1995-01-31 | $6.25 | $6.25 | 3,700 |
| 1995-01-30 | $6.00 | $6.00 | 14,400 |
| 1995-01-27 | $7.00 | $7.00 | 8,850 |
| 1995-01-26 | $6.75 | $6.75 | 3,625 |
| 1995-01-25 | $6.75 | $6.75 | 275 |
| 1995-01-24 | $7.00 | $7.00 | 10,575 |
| 1995-01-23 | $6.75 | $6.75 | 2,225 |
| 1995-01-20 | $6.75 | $6.75 | 19,500 |
| 1995-01-19 | $6.75 | $6.75 | 20,225 |
| 1995-01-18 | $7.38 | $7.38 | 17,425 |
| 1995-01-17 | $7.50 | $7.50 | 67,650 |
| 1995-01-16 | $7.25 | $7.25 | 42,100 |
| 1995-01-13 | $6.63 | $6.63 | 19,100 |
| 1995-01-12 | $6.63 | $6.63 | 125 |
| 1995-01-11 | $6.63 | $6.63 | 4,075 |
| 1995-01-10 | $6.75 | $6.75 | 23,400 |
| 1995-01-09 | $6.75 | $6.75 | 1,450 |
| 1995-01-06 | $6.75 | $6.75 | 150 |
| 1995-01-05 | $6.50 | $6.50 | 2,900 |
| 1995-01-04 | $6.50 | $6.50 | 43,000 |
| 1995-01-03 | $7.13 | $7.13 | 2,150 |