Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $9.56 | $9.56 | 108,500 |
| 1997-12-30 | $10.44 | $10.44 | 232,400 |
| 1997-12-29 | $9.88 | $9.88 | 115,100 |
| 1997-12-26 | $9.00 | $9.00 | 147,900 |
| 1997-12-24 | $7.88 | $7.88 | 78,200 |
| 1997-12-23 | $7.00 | $7.00 | 198,500 |
| 1997-12-22 | $5.75 | $5.75 | 137,500 |
| 1997-12-19 | $5.50 | $5.50 | 10,300 |
| 1997-12-18 | $5.50 | $5.50 | 7,200 |
| 1997-12-17 | $5.38 | $5.38 | 79,400 |
| 1997-12-16 | $5.66 | $5.66 | 152,000 |
| 1997-12-15 | $5.41 | $5.41 | 34,700 |
| 1997-12-12 | $5.25 | $5.25 | 139,300 |
| 1997-12-11 | $5.00 | $5.00 | 6,400 |
| 1997-12-10 | $5.06 | $5.06 | 15,100 |
| 1997-12-09 | $5.50 | $5.50 | 17,800 |
| 1997-12-08 | $5.63 | $5.63 | 42,100 |
| 1997-12-05 | $5.56 | $5.56 | 20,300 |
| 1997-12-04 | $5.56 | $5.56 | 127,800 |
| 1997-12-03 | $5.00 | $5.00 | 57,800 |
| 1997-12-02 | $5.00 | $5.00 | 45,800 |
| 1997-12-01 | $5.06 | $5.06 | 14,100 |
| 1997-11-28 | $5.25 | $5.25 | 31,500 |
| 1997-11-26 | $5.25 | $5.25 | 41,500 |
| 1997-11-25 | $5.38 | $5.38 | 29,200 |
| 1997-11-24 | $5.50 | $5.50 | 15,300 |
| 1997-11-21 | $6.00 | $6.00 | 19,250 |
| 1997-11-20 | $5.75 | $5.75 | 83,400 |
| 1997-11-19 | $6.50 | $6.50 | 128,825 |
| 1997-11-18 | $5.63 | $5.63 | 144,400 |
| 1997-11-17 | $5.50 | $5.50 | 80,900 |
| 1997-11-14 | $5.50 | $5.50 | 36,325 |
| 1997-11-13 | $4.88 | $4.88 | 53,400 |
| 1997-11-12 | $4.13 | $4.13 | 49,600 |
| 1997-11-11 | $3.56 | $3.56 | 64,250 |
| 1997-11-10 | $3.50 | $3.50 | 38,975 |
| 1997-11-07 | $3.13 | $3.13 | 8,450 |
| 1997-11-06 | $3.50 | $3.50 | 22,375 |
| 1997-11-05 | $2.75 | $2.75 | 625 |
| 1997-11-04 | $2.50 | $2.50 | 4,550 |
| 1997-11-03 | $3.00 | $3.00 | 1,900 |
| 1997-10-31 | $3.00 | $3.00 | 22,250 |
| 1997-10-30 | $3.63 | $3.63 | 45,075 |
| 1997-10-29 | $3.13 | $3.13 | 77,550 |
| 1997-10-28 | $2.50 | $2.50 | 37,550 |
| 1997-10-27 | $1.75 | $1.75 | 10,075 |
| 1997-10-24 | $2.25 | $2.25 | 23,450 |
| 1997-10-23 | $3.00 | $3.00 | 4,425 |
| 1997-10-22 | $2.75 | $2.75 | 10,325 |
| 1997-10-21 | $2.50 | $2.50 | 7,300 |
| 1997-10-20 | $3.13 | $3.13 | 3,025 |
| 1997-10-17 | $2.75 | $2.75 | 11,300 |
| 1997-10-16 | $3.13 | $3.13 | 33,475 |
| 1997-10-15 | $2.50 | $2.50 | 37,850 |
| 1997-10-14 | $2.13 | $2.13 | 10,025 |
| 1997-10-13 | $2.06 | $2.06 | 23,575 |
| 1997-10-10 | $2.13 | $2.13 | 93,700 |
| 1997-10-09 | $1.56 | $1.56 | 46,475 |
| 1997-10-08 | $1.50 | $1.50 | 6,750 |
| 1997-10-07 | $1.63 | $1.63 | 13,125 |
| 1997-10-06 | $1.50 | $1.50 | 9,300 |
| 1997-10-03 | $1.38 | $1.38 | 250 |
| 1997-10-02 | $1.38 | $1.38 | 500 |
| 1997-10-01 | $1.38 | $1.38 | 925 |
| 1997-09-30 | $1.38 | $1.38 | 600 |
| 1997-09-29 | $1.38 | $1.38 | 2,300 |
| 1997-09-26 | $1.38 | $1.38 | 2,950 |
| 1997-09-25 | $1.38 | $1.38 | 20,250 |
| 1997-09-24 | $1.38 | $1.38 | 0 |
| 1997-09-23 | $1.38 | $1.38 | 1,000 |
| 1997-09-22 | $1.75 | $1.75 | 0 |
| 1997-09-19 | $1.75 | $1.75 | 925 |
| 1997-09-18 | $1.75 | $1.75 | 400 |
| 1997-09-17 | $1.63 | $1.63 | 0 |
| 1997-09-16 | $1.63 | $1.63 | 1,500 |
| 1997-09-15 | $1.63 | $1.63 | 2,100 |
| 1997-09-12 | $1.63 | $1.63 | 1,325 |
| 1997-09-11 | $1.75 | $1.75 | 11,925 |
| 1997-09-10 | $2.00 | $2.00 | 4,375 |
| 1997-09-09 | $2.00 | $2.00 | 775 |
| 1997-09-08 | $1.88 | $1.88 | 9,025 |
| 1997-09-05 | $1.88 | $1.88 | 6,600 |
| 1997-09-04 | $1.75 | $1.75 | 2,000 |
| 1997-09-03 | $1.75 | $1.75 | 0 |
| 1997-09-02 | $1.75 | $1.75 | 16,700 |
| 1997-08-29 | $1.75 | $1.75 | 3,000 |
| 1997-08-28 | $2.00 | $2.00 | 4,875 |
| 1997-08-27 | $2.00 | $2.00 | 15,750 |
| 1997-08-26 | $1.75 | $1.75 | 1,275 |
| 1997-08-25 | $1.75 | $1.75 | 0 |
| 1997-08-22 | $1.75 | $1.75 | 0 |
| 1997-08-21 | $1.75 | $1.75 | 0 |
| 1997-08-20 | $1.75 | $1.75 | 50 |
| 1997-08-19 | $1.75 | $1.75 | 0 |
| 1997-08-18 | $1.75 | $1.75 | 0 |
| 1997-08-15 | $1.75 | $1.75 | 500 |
| 1997-08-14 | $1.88 | $1.88 | 6,250 |
| 1997-08-13 | $1.75 | $1.75 | 75 |
| 1997-08-12 | $1.88 | $1.88 | 250 |
| 1997-08-11 | $2.13 | $2.13 | 7,825 |
| 1997-08-08 | $1.88 | $1.88 | 1,750 |
| 1997-08-07 | $2.00 | $2.00 | 7,150 |
| 1997-08-06 | $2.00 | $2.00 | 9,000 |
| 1997-08-05 | $1.75 | $1.75 | 200 |
| 1997-08-04 | $1.63 | $1.63 | 2,075 |
| 1997-08-01 | $1.75 | $1.75 | 650 |
| 1997-07-31 | $1.63 | $1.63 | 2,650 |
| 1997-07-30 | $1.88 | $1.88 | 125 |
| 1997-07-29 | $1.63 | $1.63 | 10,225 |
| 1997-07-28 | $1.50 | $1.50 | 27,900 |
| 1997-07-25 | $1.38 | $1.38 | 1,625 |
| 1997-07-24 | $1.25 | $1.25 | 4,325 |
| 1997-07-23 | $1.38 | $1.38 | 2,875 |
| 1997-07-22 | $1.38 | $1.38 | 4,625 |
| 1997-07-21 | $1.38 | $1.38 | 4,125 |
| 1997-07-18 | $1.38 | $1.38 | 11,900 |
| 1997-07-17 | $1.50 | $1.50 | 8,600 |
| 1997-07-16 | $1.38 | $1.38 | 31,775 |
| 1997-07-15 | $1.50 | $1.50 | 755,575 |
| 1997-07-14 | $1.50 | $1.50 | 18,750 |
| 1997-07-11 | $1.00 | $1.00 | 56,050 |
| 1997-07-10 | $2.13 | $2.13 | 3,750 |
| 1997-07-09 | $2.25 | $2.25 | 1,700 |
| 1997-07-08 | $2.00 | $2.00 | 750 |
| 1997-07-07 | $2.13 | $2.13 | 4,275 |
| 1997-07-03 | $2.13 | $2.13 | 625 |
| 1997-07-02 | $2.50 | $2.50 | 0 |
| 1997-07-01 | $2.50 | $2.50 | 5,725 |
| 1997-06-30 | $2.63 | $2.63 | 201,400 |
| 1997-06-27 | $2.75 | $2.75 | 14,350 |
| 1997-06-26 | $2.88 | $2.88 | 36,275 |
| 1997-06-25 | $3.00 | $3.00 | 29,025 |
| 1997-06-24 | $2.63 | $2.63 | 2,500 |
| 1997-06-23 | $2.50 | $2.50 | 102,675 |
| 1997-06-20 | $2.25 | $2.25 | 69,150 |
| 1997-06-19 | $2.13 | $2.13 | 6,650 |
| 1997-06-18 | $2.00 | $2.00 | 0 |
| 1997-06-17 | $2.00 | $2.00 | 750 |
| 1997-06-16 | $2.25 | $2.25 | 21,475 |
| 1997-06-13 | $1.75 | $1.75 | 156,575 |
| 1997-06-12 | $1.75 | $1.75 | 14,900 |
| 1997-06-11 | $2.25 | $2.25 | 3,300 |
| 1997-06-10 | $2.25 | $2.25 | 0 |
| 1997-06-09 | $2.25 | $2.25 | 6,250 |
| 1997-06-06 | $2.38 | $2.38 | 2,000 |
| 1997-06-05 | $2.25 | $2.25 | 7,725 |
| 1997-06-04 | $2.25 | $2.25 | 250 |
| 1997-06-03 | $2.50 | $2.50 | 225 |
| 1997-06-02 | $2.38 | $2.38 | 950 |
| 1997-05-30 | $2.38 | $2.38 | 250 |
| 1997-05-29 | $2.50 | $2.50 | 0 |
| 1997-05-28 | $2.50 | $2.50 | 200 |
| 1997-05-27 | $2.50 | $2.50 | 8,725 |
| 1997-05-23 | $2.25 | $2.25 | 75 |
| 1997-05-22 | $2.63 | $2.63 | 0 |
| 1997-05-21 | $2.63 | $2.63 | 2,300 |
| 1997-05-20 | $2.50 | $2.50 | 25 |
| 1997-05-19 | $2.50 | $2.50 | 2,125 |
| 1997-05-16 | $2.63 | $2.63 | 750 |
| 1997-05-15 | $2.63 | $2.63 | 75 |
| 1997-05-14 | $2.50 | $2.50 | 14,125 |
| 1997-05-13 | $2.25 | $2.25 | 1,250 |
| 1997-05-12 | $2.25 | $2.25 | 0 |
| 1997-05-09 | $2.25 | $2.25 | 625 |
| 1997-05-08 | $2.25 | $2.25 | 250 |
| 1997-05-07 | $2.38 | $2.38 | 1,450 |
| 1997-05-06 | $2.25 | $2.25 | 725 |
| 1997-05-05 | $2.25 | $2.25 | 4,225 |
| 1997-05-02 | $2.75 | $2.75 | 22,525 |
| 1997-05-01 | $2.25 | $2.25 | 0 |
| 1997-04-30 | $2.25 | $2.25 | 2,775 |
| 1997-04-29 | $2.25 | $2.25 | 2,500 |
| 1997-04-28 | $2.75 | $2.75 | 8,500 |
| 1997-04-25 | $2.50 | $2.50 | 2,775 |
| 1997-04-24 | $2.38 | $2.38 | 0 |
| 1997-04-23 | $2.38 | $2.38 | 43,425 |
| 1997-04-22 | $2.50 | $2.50 | 6,575 |
| 1997-04-21 | $2.38 | $2.38 | 16,225 |
| 1997-04-18 | $1.88 | $1.88 | 825 |
| 1997-04-17 | $1.75 | $1.75 | 14,500 |
| 1997-04-16 | $2.25 | $2.25 | 6,500 |
| 1997-04-15 | $2.13 | $2.13 | 750 |
| 1997-04-14 | $2.13 | $2.13 | 1,250 |
| 1997-04-11 | $2.13 | $2.13 | 0 |
| 1997-04-10 | $2.13 | $2.13 | 3,250 |
| 1997-04-09 | $2.38 | $2.38 | 17,150 |
| 1997-04-08 | $2.13 | $2.13 | 1,250 |
| 1997-04-07 | $2.25 | $2.25 | 13,525 |
| 1997-04-04 | $2.13 | $2.13 | 3,250 |
| 1997-04-03 | $2.63 | $2.63 | 8,025 |
| 1997-04-02 | $2.63 | $2.63 | 800 |
| 1997-04-01 | $2.75 | $2.75 | 500 |
| 1997-03-31 | $2.75 | $2.75 | 500 |
| 1997-03-27 | $2.63 | $2.63 | 250 |
| 1997-03-26 | $2.63 | $2.63 | 375 |
| 1997-03-25 | $2.75 | $2.75 | 975 |
| 1997-03-24 | $2.75 | $2.75 | 1,000 |
| 1997-03-21 | $2.56 | $2.56 | 5,350 |
| 1997-03-20 | $2.50 | $2.50 | 500 |
| 1997-03-19 | $2.50 | $2.50 | 137,525 |
| 1997-03-18 | $2.75 | $2.75 | 17,125 |
| 1997-03-17 | $3.75 | $3.75 | 4,875 |
| 1997-03-14 | $4.25 | $4.25 | 3,000 |
| 1997-03-13 | $4.25 | $4.25 | 3,075 |
| 1997-03-12 | $4.25 | $4.25 | 25 |
| 1997-03-11 | $4.38 | $4.38 | 107,750 |
| 1997-03-10 | $4.38 | $4.38 | 14,000 |
| 1997-03-07 | $4.38 | $4.38 | 1,450 |
| 1997-03-06 | $4.38 | $4.38 | 0 |
| 1997-03-05 | $4.38 | $4.38 | 2,125 |
| 1997-03-04 | $4.38 | $4.38 | 825 |
| 1997-03-03 | $4.38 | $4.38 | 2,075 |
| 1997-02-28 | $4.38 | $4.38 | 0 |
| 1997-02-27 | $4.38 | $4.38 | 375 |
| 1997-02-26 | $4.38 | $4.38 | 625 |
| 1997-02-25 | $4.38 | $4.38 | 575 |
| 1997-02-24 | $4.38 | $4.38 | 1,625 |
| 1997-02-21 | $4.50 | $4.50 | 6,750 |
| 1997-02-20 | $4.38 | $4.38 | 5,625 |
| 1997-02-19 | $4.75 | $4.75 | 12,875 |
| 1997-02-18 | $5.13 | $5.13 | 750 |
| 1997-02-14 | $5.50 | $5.50 | 1,875 |
| 1997-02-13 | $5.00 | $5.00 | 3,700 |
| 1997-02-12 | $5.00 | $5.00 | 1,750 |
| 1997-02-11 | $5.00 | $5.00 | 3,400 |
| 1997-02-10 | $5.38 | $5.38 | 6,500 |
| 1997-02-07 | $5.50 | $5.50 | 31,875 |
| 1997-02-06 | $5.50 | $5.50 | 8,175 |
| 1997-02-05 | $5.63 | $5.63 | 30,000 |
| 1997-02-04 | $5.38 | $5.38 | 30,700 |
| 1997-02-03 | $5.13 | $5.13 | 5,775 |
| 1997-01-31 | $5.38 | $5.38 | 2,700 |
| 1997-01-30 | $5.13 | $5.13 | 2,400 |
| 1997-01-29 | $5.25 | $5.25 | 3,175 |
| 1997-01-28 | $5.25 | $5.25 | 3,350 |
| 1997-01-27 | $5.50 | $5.50 | 3,000 |
| 1997-01-24 | $5.38 | $5.38 | 6,550 |
| 1997-01-23 | $5.38 | $5.38 | 4,075 |
| 1997-01-22 | $5.63 | $5.63 | 29,000 |
| 1997-01-21 | $5.50 | $5.50 | 2,750 |
| 1997-01-20 | $5.13 | $5.13 | 2,250 |
| 1997-01-17 | $5.25 | $5.25 | 18,225 |
| 1997-01-16 | $5.25 | $5.25 | 19,350 |
| 1997-01-15 | $5.38 | $5.38 | 50,750 |
| 1997-01-14 | $5.50 | $5.50 | 42,475 |
| 1997-01-13 | $5.00 | $5.00 | 13,225 |
| 1997-01-10 | $4.88 | $4.88 | 35,150 |
| 1997-01-09 | $4.63 | $4.63 | 3,375 |
| 1997-01-08 | $4.75 | $4.75 | 14,625 |
| 1997-01-07 | $4.63 | $4.63 | 2,025 |
| 1997-01-06 | $4.63 | $4.63 | 2,250 |
| 1997-01-03 | $4.63 | $4.63 | 12,000 |
| 1997-01-02 | $4.13 | $4.13 | 7,750 |