Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $22.50 | $22.50 | 275 |
| 1993-12-30 | $23.00 | $23.00 | 5,600 |
| 1993-12-29 | $22.50 | $22.50 | 4,525 |
| 1993-12-28 | $22.50 | $22.50 | 0 |
| 1993-12-27 | $22.50 | $22.50 | 100 |
| 1993-12-23 | $22.50 | $22.50 | 725 |
| 1993-12-22 | $22.50 | $22.50 | 18,250 |
| 1993-12-21 | $21.50 | $21.50 | 42,550 |
| 1993-12-20 | $21.00 | $21.00 | 6,075 |
| 1993-12-17 | $21.00 | $21.00 | 1,800 |
| 1993-12-16 | $21.00 | $21.00 | 39,025 |
| 1993-12-15 | $21.00 | $21.00 | 1,900 |
| 1993-12-14 | $21.00 | $21.00 | 375 |
| 1993-12-13 | $21.00 | $21.00 | 6,125 |
| 1993-12-10 | $21.00 | $21.00 | 16,200 |
| 1993-12-09 | $21.00 | $21.00 | 9,500 |
| 1993-12-08 | $21.50 | $21.50 | 4,475 |
| 1993-12-07 | $22.00 | $22.00 | 4,450 |
| 1993-12-06 | $22.25 | $22.25 | 4,250 |
| 1993-12-03 | $22.25 | $22.25 | 500 |
| 1993-12-02 | $22.00 | $22.00 | 15,925 |
| 1993-12-01 | $20.50 | $20.50 | 4,525 |
| 1993-11-30 | $22.00 | $22.00 | 12,675 |
| 1993-11-29 | $21.50 | $21.50 | 2,675 |
| 1993-11-26 | $22.50 | $22.50 | 725 |
| 1993-11-24 | $23.00 | $23.00 | 19,250 |
| 1993-11-23 | $22.50 | $22.50 | 2,400 |
| 1993-11-22 | $22.50 | $22.50 | 31,850 |
| 1993-11-19 | $23.00 | $23.00 | 18,950 |
| 1993-11-18 | $23.00 | $23.00 | 31,150 |
| 1993-11-17 | $28.00 | $28.00 | 1,675 |
| 1993-11-16 | $35.00 | $35.00 | 125 |
| 1993-11-15 | $34.00 | $34.00 | 975 |
| 1993-11-12 | $34.00 | $34.00 | 3,700 |
| 1993-11-11 | $27.00 | $27.00 | 250 |
| 1993-11-10 | $34.00 | $34.00 | 1,250 |
| 1993-11-09 | $34.00 | $34.00 | 7,200 |
| 1993-11-08 | $26.00 | $26.00 | 1,650 |
| 1993-11-05 | $27.50 | $27.50 | 1,990 |
| 1993-11-04 | $40.00 | $40.00 | 1,200 |
| 1993-11-03 | $42.50 | $42.50 | 1,860 |
| 1993-11-02 | $32.50 | $32.50 | 4,340 |
| 1993-11-01 | $42.50 | $42.50 | 230 |
| 1993-10-29 | $37.50 | $37.50 | 1,080 |
| 1993-10-28 | $42.50 | $42.50 | 3,350 |
| 1993-10-27 | $40.00 | $40.00 | 520 |
| 1993-10-26 | $32.50 | $32.50 | 250 |
| 1993-10-25 | $33.75 | $33.75 | 1,570 |
| 1993-10-22 | $40.00 | $40.00 | 4,470 |
| 1993-10-21 | $37.50 | $37.50 | 6,550 |
| 1993-10-20 | $32.50 | $32.50 | 750 |
| 1993-10-19 | $26.25 | $26.25 | 1,010 |
| 1993-10-18 | $25.00 | $25.00 | 800 |
| 1993-10-15 | $25.00 | $25.00 | 4,020 |
| 1993-10-14 | $25.00 | $25.00 | 4,180 |
| 1993-10-13 | $32.50 | $32.50 | 520 |
| 1993-10-12 | $37.50 | $37.50 | 360 |
| 1993-10-11 | $37.50 | $37.50 | 660 |
| 1993-10-08 | $31.25 | $31.25 | 3,920 |
| 1993-10-07 | $20.00 | $20.00 | 290 |
| 1993-10-06 | $17.50 | $17.50 | 230 |
| 1993-10-05 | $11.25 | $11.25 | 0 |
| 1993-10-04 | $11.25 | $11.25 | 1,570 |
| 1993-10-01 | $15.00 | $15.00 | 140 |
| 1993-09-30 | $22.50 | $22.50 | 670 |
| 1993-09-29 | $15.00 | $15.00 | 950 |
| 1993-09-28 | $15.00 | $15.00 | 20 |
| 1993-09-27 | $15.00 | $15.00 | 0 |
| 1993-09-24 | $15.00 | $15.00 | 20 |
| 1993-09-23 | $17.50 | $17.50 | 0 |
| 1993-09-22 | $17.50 | $17.50 | 0 |
| 1993-09-21 | $17.50 | $17.50 | 70 |
| 1993-09-20 | $15.00 | $15.00 | 10 |
| 1993-09-17 | $20.00 | $20.00 | 120 |
| 1993-09-16 | $20.00 | $20.00 | 0 |
| 1993-09-15 | $20.00 | $20.00 | 120 |
| 1993-09-14 | $36.25 | $36.25 | 1,250 |
| 1993-09-13 | $36.25 | $36.25 | 1,050 |
| 1993-09-10 | $27.50 | $27.50 | 640 |
| 1993-09-09 | $36.25 | $36.25 | 1,000 |
| 1993-09-08 | $35.00 | $35.00 | 1,000 |
| 1993-09-07 | $25.00 | $25.00 | 0 |
| 1993-09-03 | $25.00 | $25.00 | 0 |
| 1993-09-02 | $25.00 | $25.00 | 20 |
| 1993-09-01 | $36.25 | $36.25 | 2,070 |
| 1993-08-31 | $32.50 | $32.50 | 460 |
| 1993-08-30 | $22.50 | $22.50 | 600 |
| 1993-08-27 | $27.50 | $27.50 | 210 |
| 1993-08-26 | $28.75 | $28.75 | 40 |
| 1993-08-25 | $28.75 | $28.75 | 100 |
| 1993-08-24 | $25.00 | $25.00 | 40 |
| 1993-08-23 | $22.50 | $22.50 | 100 |
| 1993-08-20 | $25.00 | $25.00 | 4,200 |
| 1993-08-19 | $23.75 | $23.75 | 200 |
| 1993-08-18 | $23.75 | $23.75 | 0 |
| 1993-08-17 | $23.75 | $23.75 | 0 |
| 1993-08-16 | $23.75 | $23.75 | 10 |
| 1993-08-13 | $15.00 | $15.00 | 50 |
| 1993-08-12 | $15.00 | $15.00 | 940 |
| 1993-08-11 | $12.50 | $12.50 | 560 |
| 1993-08-10 | $15.00 | $15.00 | 250 |
| 1993-08-09 | $18.75 | $18.75 | 30 |
| 1993-08-06 | $20.00 | $20.00 | 0 |
| 1993-08-05 | $20.00 | $20.00 | 180 |
| 1993-08-04 | $17.50 | $17.50 | 300 |
| 1993-08-03 | $18.75 | $18.75 | 330 |
| 1993-08-02 | $27.50 | $27.50 | 20 |
| 1993-07-30 | $27.50 | $27.50 | 130 |
| 1993-07-29 | $22.50 | $22.50 | 0 |
| 1993-07-28 | $22.50 | $22.50 | 750 |
| 1993-07-27 | $25.00 | $25.00 | 20 |
| 1993-07-26 | $20.00 | $20.00 | 950 |
| 1993-07-23 | $27.50 | $27.50 | 4,080 |
| 1993-07-22 | $35.00 | $35.00 | 360 |
| 1993-07-21 | $45.00 | $45.00 | 40 |
| 1993-07-20 | $35.00 | $35.00 | 10 |
| 1993-07-19 | $35.00 | $35.00 | 0 |
| 1993-07-16 | $35.00 | $35.00 | 270 |
| 1993-07-15 | $45.00 | $45.00 | 100 |
| 1993-07-14 | $35.00 | $35.00 | 0 |
| 1993-07-13 | $35.00 | $35.00 | 0 |
| 1993-07-12 | $35.00 | $35.00 | 470 |
| 1993-07-09 | $40.00 | $40.00 | 0 |
| 1993-07-08 | $40.00 | $40.00 | 0 |
| 1993-07-07 | $40.00 | $40.00 | 100 |
| 1993-07-06 | $42.50 | $42.50 | 40 |
| 1993-07-02 | $42.50 | $42.50 | 10 |
| 1993-07-01 | $42.50 | $42.50 | 400 |
| 1993-06-30 | $42.50 | $42.50 | 290 |
| 1993-06-29 | $35.00 | $35.00 | 0 |
| 1993-06-28 | $35.00 | $35.00 | 0 |
| 1993-06-25 | $35.00 | $35.00 | 160 |
| 1993-06-24 | $35.00 | $35.00 | 100 |
| 1993-06-23 | $40.00 | $40.00 | 220 |
| 1993-06-22 | $47.50 | $47.50 | 430 |
| 1993-06-21 | $47.50 | $47.50 | 120 |
| 1993-06-18 | $57.50 | $57.50 | 0 |
| 1993-06-17 | $57.50 | $57.50 | 200 |
| 1993-06-16 | $47.50 | $47.50 | 0 |
| 1993-06-15 | $47.50 | $47.50 | 40 |
| 1993-06-14 | $47.50 | $47.50 | 30 |
| 1993-06-11 | $52.50 | $52.50 | 0 |
| 1993-06-10 | $52.50 | $52.50 | 10 |
| 1993-06-09 | $50.00 | $50.00 | 0 |
| 1993-06-08 | $50.00 | $50.00 | 0 |
| 1993-06-07 | $50.00 | $50.00 | 0 |
| 1993-06-04 | $50.00 | $50.00 | 0 |
| 1993-06-03 | $50.00 | $50.00 | 0 |
| 1993-06-02 | $50.00 | $50.00 | 0 |
| 1993-06-01 | $50.00 | $50.00 | 310 |
| 1993-05-28 | $60.00 | $60.00 | 10 |
| 1993-05-27 | $52.50 | $52.50 | 0 |
| 1993-05-26 | $52.50 | $52.50 | 350 |
| 1993-05-25 | $50.00 | $50.00 | 0 |
| 1993-05-24 | $50.00 | $50.00 | 10 |
| 1993-05-21 | $60.00 | $60.00 | 650 |
| 1993-05-20 | $62.50 | $62.50 | 800 |
| 1993-05-19 | $55.00 | $55.00 | 250 |
| 1993-05-18 | $55.00 | $55.00 | 0 |
| 1993-05-17 | $55.00 | $55.00 | 140 |
| 1993-05-14 | $62.50 | $62.50 | 10 |
| 1993-05-13 | $57.50 | $57.50 | 0 |
| 1993-05-12 | $57.50 | $57.50 | 0 |
| 1993-05-11 | $57.50 | $57.50 | 0 |
| 1993-05-10 | $57.50 | $57.50 | 60 |
| 1993-05-07 | $60.00 | $60.00 | 1,520 |
| 1993-05-06 | $50.00 | $50.00 | 20 |
| 1993-05-05 | $60.00 | $60.00 | 100 |
| 1993-05-04 | $60.00 | $60.00 | 80 |
| 1993-05-03 | $60.00 | $60.00 | 700 |
| 1993-04-30 | $60.00 | $60.00 | 10 |
| 1993-04-29 | $60.00 | $60.00 | 200 |
| 1993-04-28 | $55.00 | $55.00 | 0 |
| 1993-04-27 | $55.00 | $55.00 | 20 |
| 1993-04-26 | $52.50 | $52.50 | 0 |
| 1993-04-23 | $52.50 | $52.50 | 0 |
| 1993-04-22 | $52.50 | $52.50 | 0 |
| 1993-04-21 | $52.50 | $52.50 | 950 |
| 1993-04-20 | $57.50 | $57.50 | 0 |
| 1993-04-19 | $57.50 | $57.50 | 3,500 |
| 1993-04-16 | $52.50 | $52.50 | 0 |
| 1993-04-15 | $52.50 | $52.50 | 110 |
| 1993-04-14 | $52.50 | $52.50 | 0 |
| 1993-04-13 | $52.50 | $52.50 | 0 |
| 1993-04-12 | $52.50 | $52.50 | 100 |
| 1993-04-08 | $47.50 | $47.50 | 100 |
| 1993-04-07 | $57.50 | $57.50 | 70 |
| 1993-04-06 | $57.50 | $57.50 | 1,050 |
| 1993-04-05 | $52.50 | $52.50 | 0 |
| 1993-04-02 | $52.50 | $52.50 | 180 |
| 1993-04-01 | $50.00 | $50.00 | 520 |
| 1993-03-31 | $52.50 | $52.50 | 680 |
| 1993-03-30 | $55.00 | $55.00 | 500 |
| 1993-03-29 | $57.50 | $57.50 | 300 |
| 1993-03-26 | $57.50 | $57.50 | 70 |
| 1993-03-25 | $57.50 | $57.50 | 950 |
| 1993-03-24 | $57.50 | $57.50 | 300 |
| 1993-03-23 | $57.50 | $57.50 | 620 |
| 1993-03-22 | $47.50 | $47.50 | 0 |
| 1993-03-19 | $47.50 | $47.50 | 20 |
| 1993-03-18 | $57.50 | $57.50 | 0 |
| 1993-03-17 | $57.50 | $57.50 | 100 |
| 1993-03-16 | $57.50 | $57.50 | 0 |
| 1993-03-15 | $57.50 | $57.50 | 0 |
| 1993-03-12 | $57.50 | $57.50 | 400 |
| 1993-03-11 | $50.00 | $50.00 | 1,130 |
| 1993-03-10 | $62.50 | $62.50 | 0 |
| 1993-03-09 | $62.50 | $62.50 | 10 |
| 1993-03-08 | $62.50 | $62.50 | 200 |
| 1993-03-05 | $58.75 | $58.75 | 300 |
| 1993-03-04 | $62.50 | $62.50 | 100 |
| 1993-03-03 | $62.50 | $62.50 | 50 |
| 1993-03-02 | $52.50 | $52.50 | 0 |
| 1993-03-01 | $52.50 | $52.50 | 0 |
| 1993-02-26 | $52.50 | $52.50 | 0 |
| 1993-02-25 | $52.50 | $52.50 | 0 |
| 1993-02-24 | $52.50 | $52.50 | 70 |
| 1993-02-23 | $62.50 | $62.50 | 30 |
| 1993-02-22 | $52.50 | $52.50 | 50 |
| 1993-02-19 | $57.50 | $57.50 | 110 |
| 1993-02-18 | $62.50 | $62.50 | 30 |
| 1993-02-17 | $52.50 | $52.50 | 1,200 |
| 1993-02-16 | $55.00 | $55.00 | 1,230 |
| 1993-02-12 | $75.00 | $75.00 | 80 |
| 1993-02-11 | $67.50 | $67.50 | 0 |
| 1993-02-10 | $67.50 | $67.50 | 1,270 |
| 1993-02-09 | $77.50 | $77.50 | 30 |
| 1993-02-08 | $77.50 | $77.50 | 10 |
| 1993-02-05 | $72.50 | $72.50 | 330 |
| 1993-02-04 | $72.50 | $72.50 | 420 |
| 1993-02-03 | $77.50 | $77.50 | 470 |
| 1993-02-02 | $77.50 | $77.50 | 100 |
| 1993-02-01 | $77.50 | $77.50 | 460 |
| 1993-01-29 | $85.00 | $85.00 | 250 |
| 1993-01-28 | $85.00 | $85.00 | 2,830 |
| 1993-01-27 | $85.00 | $85.00 | 700 |
| 1993-01-26 | $80.00 | $80.00 | 1,940 |
| 1993-01-25 | $85.00 | $85.00 | 2,860 |
| 1993-01-22 | $77.50 | $77.50 | 2,800 |
| 1993-01-21 | $67.50 | $67.50 | 130 |
| 1993-01-20 | $68.75 | $68.75 | 1,600 |
| 1993-01-19 | $70.00 | $70.00 | 1,070 |
| 1993-01-18 | $67.50 | $67.50 | 230 |
| 1993-01-15 | $67.50 | $67.50 | 60 |
| 1993-01-14 | $70.00 | $70.00 | 80 |
| 1993-01-13 | $70.00 | $70.00 | 0 |
| 1993-01-12 | $70.00 | $70.00 | 430 |
| 1993-01-11 | $77.50 | $77.50 | 510 |
| 1993-01-08 | $77.50 | $77.50 | 100 |
| 1993-01-07 | $77.50 | $77.50 | 40 |
| 1993-01-06 | $77.50 | $77.50 | 1,940 |
| 1993-01-05 | $82.50 | $82.50 | 830 |
| 1993-01-04 | $75.00 | $75.00 | 90 |