Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $1.85 | $1.85 | 1,600 |
| 2002-12-30 | $1.90 | $1.90 | 1,000 |
| 2002-12-27 | $1.87 | $1.87 | 0 |
| 2002-12-26 | $1.87 | $1.87 | 200 |
| 2002-12-24 | $1.96 | $1.96 | 0 |
| 2002-12-23 | $1.96 | $1.96 | 3,300 |
| 2002-12-20 | $1.84 | $1.84 | 100 |
| 2002-12-19 | $1.84 | $1.84 | 1,600 |
| 2002-12-18 | $1.84 | $1.84 | 700 |
| 2002-12-17 | $1.84 | $1.84 | 500 |
| 2002-12-16 | $1.85 | $1.85 | 0 |
| 2002-12-13 | $1.85 | $1.85 | 1,600 |
| 2002-12-12 | $1.81 | $1.81 | 1,700 |
| 2002-12-11 | $1.81 | $1.81 | 200 |
| 2002-12-10 | $1.76 | $1.76 | 3,800 |
| 2002-12-09 | $1.97 | $1.97 | 0 |
| 2002-12-06 | $1.97 | $1.97 | 700 |
| 2002-12-05 | $1.97 | $1.97 | 0 |
| 2002-12-04 | $1.97 | $1.97 | 0 |
| 2002-12-03 | $1.97 | $1.97 | 0 |
| 2002-12-02 | $1.97 | $1.97 | 0 |
| 2002-11-29 | $1.97 | $1.97 | 0 |
| 2002-11-27 | $1.97 | $1.97 | 1,700 |
| 2002-11-26 | $1.97 | $1.97 | 0 |
| 2002-11-25 | $1.97 | $1.97 | 100 |
| 2002-11-22 | $2.00 | $2.00 | 0 |
| 2002-11-21 | $2.00 | $2.00 | 1,800 |
| 2002-11-20 | $1.99 | $1.99 | 0 |
| 2002-11-19 | $1.99 | $1.99 | 0 |
| 2002-11-18 | $1.99 | $1.99 | 4,100 |
| 2002-11-15 | $2.06 | $2.06 | 10,200 |
| 2002-11-14 | $2.00 | $2.00 | 19,900 |
| 2002-11-13 | $2.00 | $2.00 | 0 |
| 2002-11-12 | $2.00 | $2.00 | 9,900 |
| 2002-11-11 | $1.74 | $1.74 | 600 |
| 2002-11-08 | $1.64 | $1.64 | 1,700 |
| 2002-11-07 | $1.65 | $1.65 | 0 |
| 2002-11-06 | $1.65 | $1.65 | 0 |
| 2002-11-05 | $1.65 | $1.65 | 6,200 |
| 2002-11-04 | $1.64 | $1.64 | 13,600 |
| 2002-11-01 | $1.74 | $1.74 | 300 |
| 2002-10-31 | $1.76 | $1.76 | 0 |
| 2002-10-30 | $1.76 | $1.76 | 1,000 |
| 2002-10-29 | $1.69 | $1.69 | 17,800 |
| 2002-10-28 | $1.69 | $1.69 | 100 |
| 2002-10-25 | $1.67 | $1.67 | 1,200 |
| 2002-10-24 | $1.55 | $1.55 | 0 |
| 2002-10-23 | $1.55 | $1.55 | 500 |
| 2002-10-22 | $1.56 | $1.56 | 3,300 |
| 2002-10-21 | $1.55 | $1.55 | 0 |
| 2002-10-18 | $1.55 | $1.55 | 11,600 |
| 2002-10-17 | $1.57 | $1.57 | 0 |
| 2002-10-16 | $1.57 | $1.57 | 500 |
| 2002-10-15 | $1.74 | $1.74 | 2,700 |
| 2002-10-14 | $1.74 | $1.74 | 3,500 |
| 2002-10-11 | $1.85 | $1.85 | 500 |
| 2002-10-10 | $1.65 | $1.65 | 2,800 |
| 2002-10-09 | $1.86 | $1.86 | 6,000 |
| 2002-10-08 | $1.85 | $1.85 | 5,200 |
| 2002-10-07 | $1.85 | $1.85 | 0 |
| 2002-10-04 | $1.85 | $1.85 | 8,700 |
| 2002-10-03 | $1.63 | $1.63 | 3,100 |
| 2002-10-02 | $1.64 | $1.64 | 3,500 |
| 2002-10-01 | $1.74 | $1.74 | 0 |
| 2002-09-30 | $1.74 | $1.74 | 5,700 |
| 2002-09-27 | $1.75 | $1.75 | 2,000 |
| 2002-09-26 | $1.69 | $1.69 | 6,900 |
| 2002-09-25 | $1.51 | $1.51 | 0 |
| 2002-09-24 | $1.51 | $1.51 | 500 |
| 2002-09-23 | $1.60 | $1.60 | 2,600 |
| 2002-09-20 | $1.51 | $1.51 | 2,300 |
| 2002-09-19 | $1.68 | $1.68 | 200 |
| 2002-09-18 | $1.60 | $1.60 | 0 |
| 2002-09-17 | $1.60 | $1.60 | 0 |
| 2002-09-16 | $1.60 | $1.60 | 0 |
| 2002-09-13 | $1.60 | $1.60 | 0 |
| 2002-09-12 | $1.60 | $1.60 | 0 |
| 2002-09-11 | $1.60 | $1.60 | 300 |
| 2002-09-10 | $1.70 | $1.70 | 2,500 |
| 2002-09-09 | $1.65 | $1.65 | 0 |
| 2002-09-06 | $1.65 | $1.65 | 1,400 |
| 2002-09-05 | $1.61 | $1.61 | 200 |
| 2002-09-04 | $1.60 | $1.60 | 0 |
| 2002-09-03 | $1.60 | $1.60 | 6,500 |
| 2002-08-30 | $1.69 | $1.69 | 700 |
| 2002-08-29 | $1.75 | $1.75 | 2,400 |
| 2002-08-28 | $1.75 | $1.75 | 8,200 |
| 2002-08-27 | $1.75 | $1.75 | 3,700 |
| 2002-08-26 | $1.75 | $1.75 | 1,000 |
| 2002-08-23 | $1.84 | $1.84 | 5,600 |
| 2002-08-22 | $1.83 | $1.83 | 4,300 |
| 2002-08-21 | $1.70 | $1.70 | 600 |
| 2002-08-20 | $1.65 | $1.65 | 0 |
| 2002-08-19 | $1.65 | $1.65 | 2,300 |
| 2002-08-16 | $1.65 | $1.65 | 2,200 |
| 2002-08-15 | $1.55 | $1.55 | 200 |
| 2002-08-14 | $1.55 | $1.55 | 4,200 |
| 2002-08-13 | $1.45 | $1.45 | 4,400 |
| 2002-08-12 | $1.40 | $1.40 | 4,300 |
| 2002-08-09 | $1.50 | $1.50 | 0 |
| 2002-08-08 | $1.50 | $1.50 | 5,800 |
| 2002-08-07 | $1.50 | $1.50 | 5,500 |
| 2002-08-06 | $1.47 | $1.47 | 2,800 |
| 2002-08-05 | $1.57 | $1.57 | 3,700 |
| 2002-08-02 | $1.88 | $1.88 | 6,500 |
| 2002-08-01 | $1.92 | $1.92 | 0 |
| 2002-07-31 | $1.92 | $1.92 | 11,300 |
| 2002-07-30 | $1.80 | $1.80 | 1,600 |
| 2002-07-29 | $1.85 | $1.85 | 4,300 |
| 2002-07-26 | $2.11 | $2.11 | 6,900 |
| 2002-07-25 | $2.10 | $2.10 | 100 |
| 2002-07-24 | $2.11 | $2.11 | 13,600 |
| 2002-07-23 | $2.05 | $2.05 | 9,400 |
| 2002-07-22 | $2.09 | $2.09 | 13,000 |
| 2002-07-19 | $2.10 | $2.10 | 2,800 |
| 2002-07-18 | $2.10 | $2.10 | 6,000 |
| 2002-07-17 | $2.10 | $2.10 | 2,000 |
| 2002-07-16 | $1.99 | $1.99 | 2,200 |
| 2002-07-15 | $1.99 | $1.99 | 3,500 |
| 2002-07-12 | $2.12 | $2.12 | 1,700 |
| 2002-07-11 | $2.00 | $2.00 | 20,600 |
| 2002-07-10 | $1.85 | $1.85 | 11,600 |
| 2002-07-09 | $1.85 | $1.85 | 500 |
| 2002-07-08 | $2.10 | $2.10 | 4,800 |
| 2002-07-05 | $2.12 | $2.12 | 100 |
| 2002-07-03 | $2.15 | $2.15 | 0 |
| 2002-07-02 | $2.15 | $2.15 | 19,900 |
| 2002-07-01 | $2.09 | $2.09 | 900 |
| 2002-06-28 | $2.15 | $2.15 | 5,200 |
| 2002-06-27 | $1.97 | $1.97 | 2,500 |
| 2002-06-26 | $2.18 | $2.18 | 22,600 |
| 2002-06-25 | $2.25 | $2.25 | 22,200 |
| 2002-06-24 | $2.45 | $2.45 | 13,800 |
| 2002-06-21 | $2.53 | $2.53 | 14,300 |
| 2002-06-20 | $2.55 | $2.55 | 10,600 |
| 2002-06-19 | $2.59 | $2.59 | 13,800 |
| 2002-06-18 | $2.53 | $2.53 | 500 |
| 2002-06-17 | $2.59 | $2.59 | 300 |
| 2002-06-14 | $2.59 | $2.59 | 100 |
| 2002-06-13 | $2.69 | $2.69 | 100 |
| 2002-06-12 | $2.69 | $2.69 | 100 |
| 2002-06-11 | $2.69 | $2.69 | 6,600 |
| 2002-06-10 | $2.77 | $2.77 | 10,100 |
| 2002-06-07 | $2.77 | $2.77 | 12,700 |
| 2002-06-06 | $2.79 | $2.79 | 25,300 |
| 2002-06-05 | $2.80 | $2.80 | 8,000 |
| 2002-06-04 | $2.80 | $2.80 | 54,200 |
| 2002-06-03 | $2.79 | $2.79 | 700 |
| 2002-05-31 | $2.80 | $2.80 | 1,000 |
| 2002-05-30 | $2.80 | $2.80 | 5,000 |
| 2002-05-29 | $2.84 | $2.84 | 1,100 |
| 2002-05-28 | $2.83 | $2.83 | 3,700 |
| 2002-05-24 | $2.84 | $2.84 | 8,700 |
| 2002-05-23 | $2.88 | $2.88 | 2,300 |
| 2002-05-22 | $2.90 | $2.90 | 2,200 |
| 2002-05-21 | $2.85 | $2.85 | 3,200 |
| 2002-05-20 | $2.71 | $2.71 | 1,700 |
| 2002-05-17 | $2.66 | $2.66 | 9,800 |
| 2002-05-16 | $2.87 | $2.87 | 9,100 |
| 2002-05-15 | $2.80 | $2.80 | 15,200 |
| 2002-05-14 | $2.65 | $2.65 | 5,300 |
| 2002-05-13 | $2.55 | $2.55 | 100 |
| 2002-05-10 | $2.55 | $2.55 | 6,800 |
| 2002-05-09 | $2.55 | $2.55 | 4,800 |
| 2002-05-08 | $2.59 | $2.59 | 4,300 |
| 2002-05-07 | $2.36 | $2.36 | 12,800 |
| 2002-05-06 | $2.25 | $2.25 | 4,000 |
| 2002-05-03 | $2.25 | $2.25 | 2,200 |
| 2002-05-02 | $2.21 | $2.21 | 1,600 |
| 2002-05-01 | $2.23 | $2.23 | 200 |
| 2002-04-30 | $2.20 | $2.20 | 300 |
| 2002-04-29 | $2.22 | $2.22 | 3,500 |
| 2002-04-26 | $2.37 | $2.37 | 2,100 |
| 2002-04-25 | $2.37 | $2.37 | 0 |
| 2002-04-24 | $2.37 | $2.37 | 2,200 |
| 2002-04-23 | $2.37 | $2.37 | 2,400 |
| 2002-04-22 | $2.47 | $2.47 | 1,000 |
| 2002-04-19 | $2.38 | $2.38 | 1,900 |
| 2002-04-18 | $2.30 | $2.30 | 0 |
| 2002-04-17 | $2.30 | $2.30 | 100 |
| 2002-04-16 | $2.12 | $2.12 | 200 |
| 2002-04-15 | $2.24 | $2.24 | 8,800 |
| 2002-04-12 | $2.20 | $2.20 | 400 |
| 2002-04-11 | $2.15 | $2.15 | 0 |
| 2002-04-10 | $2.15 | $2.15 | 200 |
| 2002-04-09 | $2.14 | $2.14 | 1,600 |
| 2002-04-08 | $2.55 | $2.55 | 5,400 |
| 2002-04-05 | $2.74 | $2.74 | 0 |
| 2002-04-04 | $2.74 | $2.74 | 0 |
| 2002-04-03 | $2.74 | $2.74 | 0 |
| 2002-04-02 | $2.74 | $2.74 | 0 |
| 2002-04-01 | $2.74 | $2.74 | 2,100 |
| 2002-03-28 | $2.73 | $2.73 | 1,400 |
| 2002-03-27 | $2.64 | $2.64 | 0 |
| 2002-03-26 | $2.64 | $2.64 | 500 |
| 2002-03-25 | $2.65 | $2.65 | 3,300 |
| 2002-03-22 | $2.64 | $2.64 | 1,600 |
| 2002-03-21 | $2.63 | $2.63 | 2,000 |
| 2002-03-20 | $2.55 | $2.55 | 4,500 |
| 2002-03-19 | $2.50 | $2.50 | 500 |
| 2002-03-18 | $2.55 | $2.55 | 1,500 |
| 2002-03-15 | $2.55 | $2.55 | 3,100 |
| 2002-03-14 | $2.44 | $2.44 | 6,400 |
| 2002-03-13 | $2.37 | $2.37 | 2,600 |
| 2002-03-12 | $2.39 | $2.39 | 4,400 |
| 2002-03-11 | $2.31 | $2.31 | 500 |
| 2002-03-08 | $2.35 | $2.35 | 1,400 |
| 2002-03-07 | $2.30 | $2.30 | 4,100 |
| 2002-03-06 | $2.30 | $2.30 | 500 |
| 2002-03-05 | $2.30 | $2.30 | 0 |
| 2002-03-04 | $2.30 | $2.30 | 0 |
| 2002-03-01 | $2.30 | $2.30 | 0 |
| 2002-02-28 | $2.30 | $2.30 | 2,900 |
| 2002-02-27 | $2.35 | $2.35 | 0 |
| 2002-02-26 | $2.35 | $2.35 | 0 |
| 2002-02-25 | $2.35 | $2.35 | 2,800 |
| 2002-02-22 | $2.54 | $2.54 | 10,300 |
| 2002-02-21 | $2.33 | $2.33 | 7,100 |
| 2002-02-20 | $2.55 | $2.55 | 7,600 |
| 2002-02-19 | $2.31 | $2.31 | 5,100 |
| 2002-02-15 | $2.25 | $2.25 | 12,900 |
| 2002-02-14 | $2.22 | $2.22 | 8,100 |
| 2002-02-13 | $2.12 | $2.12 | 4,300 |
| 2002-02-12 | $1.92 | $1.92 | 1,300 |
| 2002-02-11 | $1.90 | $1.90 | 14,500 |
| 2002-02-08 | $1.87 | $1.87 | 0 |
| 2002-02-07 | $1.87 | $1.87 | 3,000 |
| 2002-02-06 | $1.87 | $1.87 | 4,100 |
| 2002-02-05 | $1.87 | $1.87 | 0 |
| 2002-02-04 | $1.87 | $1.87 | 2,000 |
| 2002-02-01 | $1.89 | $1.89 | 7,300 |
| 2002-01-31 | $1.89 | $1.89 | 1,600 |
| 2002-01-30 | $1.90 | $1.90 | 0 |
| 2002-01-29 | $1.90 | $1.90 | 1,000 |
| 2002-01-28 | $1.83 | $1.83 | 100 |
| 2002-01-25 | $1.95 | $1.95 | 3,400 |
| 2002-01-24 | $2.01 | $2.01 | 1,300 |
| 2002-01-23 | $2.01 | $2.01 | 200 |
| 2002-01-22 | $2.01 | $2.01 | 1,300 |
| 2002-01-18 | $1.87 | $1.87 | 0 |
| 2002-01-17 | $1.87 | $1.87 | 4,900 |
| 2002-01-16 | $1.86 | $1.86 | 2,200 |
| 2002-01-15 | $1.87 | $1.87 | 600 |
| 2002-01-14 | $1.87 | $1.87 | 0 |
| 2002-01-11 | $1.87 | $1.87 | 10,900 |
| 2002-01-10 | $1.99 | $1.99 | 100 |
| 2002-01-09 | $1.99 | $1.99 | 200 |
| 2002-01-08 | $2.05 | $2.05 | 600 |
| 2002-01-07 | $2.05 | $2.05 | 1,000 |
| 2002-01-04 | $2.07 | $2.07 | 1,300 |
| 2002-01-03 | $2.05 | $2.05 | 500 |
| 2002-01-02 | $2.00 | $2.00 | 200 |