NYSE:EQT | Historical Stock Price | EQT Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.88$5.75$17.58$53.73$164.211980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$38.66$87.532,090,900——
2023-12-28$39.02$88.344,005,500——
2023-12-27$39.18$88.713,209,000——
2023-12-26$39.21$88.772,657,000——
2023-12-22$38.99$88.283,310,900——
2023-12-21$39.02$88.345,239,600——
2023-12-20$38.00$86.037,190,900——
2023-12-19$38.84$87.947,433,600——
2023-12-18$38.91$88.096,630,800——
2023-12-15$38.44$87.0319,031,900——
2023-12-14$38.82$87.899,302,400——
2023-12-13$37.26$84.366,643,300——
2023-12-12$36.01$81.536,437,800——
2023-12-11$36.89$83.525,518,800——
2023-12-08$37.13$84.064,769,200——
2023-12-07$36.99$83.756,629,500——
2023-12-06$36.87$83.486,001,800——
2023-12-05$38.36$86.852,946,800——
2023-12-04$38.97$88.236,762,400——
2023-12-01$40.24$91.113,301,600——
2023-11-30$39.96$90.4711,829,000——
2023-11-29$39.75$90.004,361,700——
2023-11-28$39.85$90.224,503,900——
2023-11-27$40.23$91.083,773,000——
2023-11-24$40.85$92.491,873,400——
2023-11-22$40.32$91.293,271,300——
2023-11-21$40.02$90.613,956,400——
2023-11-20$40.09$90.773,285,100——
2023-11-17$40.37$91.404,708,400——
2023-11-16$40.05$90.686,232,600——
2023-11-15$41.33$93.575,968,300——
2023-11-14$39.90$90.343,782,600——
2023-11-13$39.80$90.113,706,100——
2023-11-10$39.13$88.594,538,200——
2023-11-09$39.41$89.233,042,600——
2023-11-08$39.89$90.314,498,600——
2023-11-07$40.76$92.285,791,400——
2023-11-06$42.51$95.895,785,400——
2023-11-03$44.72$100.875,232,800——
2023-11-02$44.35$100.043,782,800——
2023-11-01$42.72$96.364,276,300——
2023-10-31$42.38$95.594,464,700——
2023-10-30$41.18$92.898,406,700——
2023-10-27$41.95$94.624,425,300——
2023-10-26$42.81$96.567,130,200——
2023-10-25$42.02$94.784,324,400——
2023-10-24$42.53$95.933,859,900——
2023-10-23$42.27$95.355,288,700——
2023-10-20$42.35$95.534,358,200——
2023-10-19$43.09$97.204,183,900——
2023-10-18$43.68$98.535,559,500——
2023-10-17$44.26$99.846,792,500——
2023-10-16$43.50$98.124,329,300——
2023-10-13$43.37$97.834,254,700——
2023-10-12$43.41$97.923,932,900——
2023-10-11$43.55$98.234,939,100——
2023-10-10$44.09$99.454,067,600——
2023-10-09$44.35$100.044,894,100——
2023-10-06$42.79$96.527,244,600——
2023-10-05$41.09$92.686,080,000——
2023-10-04$39.65$89.445,614,800——
2023-10-03$39.62$89.375,685,800——
2023-10-02$39.09$88.175,434,300——
2023-09-29$40.58$91.534,413,400——
2023-09-28$40.44$91.224,248,000——
2023-09-27$39.61$89.356,979,500——
2023-09-26$38.96$87.884,630,000——
2023-09-25$38.92$87.793,444,500——
2023-09-22$38.45$86.734,922,900——
2023-09-21$38.74$87.386,346,100——
2023-09-20$40.00$90.235,928,600——
2023-09-19$40.99$92.468,308,000——
2023-09-18$41.19$92.915,821,800——
2023-09-15$41.53$93.687,924,200——
2023-09-14$42.59$96.074,590,100——
2023-09-13$42.95$96.883,865,300——
2023-09-12$43.77$98.734,218,000——
2023-09-11$42.21$95.214,219,700——
2023-09-08$42.48$95.826,495,100——
2023-09-07$41.76$94.204,978,000——
2023-09-06$42.33$95.485,157,600——
2023-09-05$43.21$97.473,681,200——
2023-09-01$44.22$99.753,947,800——
2023-08-31$43.22$97.494,111,400——
2023-08-30$42.99$96.974,574,000——
2023-08-29$42.74$96.413,445,900——
2023-08-28$42.35$95.533,021,400——
2023-08-25$42.04$94.832,931,000——
2023-08-24$41.70$94.064,174,400——
2023-08-23$41.75$94.176,881,600——
2023-08-22$43.40$97.903,408,000——
2023-08-21$44.57$100.537,609,700——
2023-08-18$43.47$98.055,191,500——
2023-08-17$42.91$96.796,028,300——
2023-08-16$41.98$94.692,991,500——
2023-08-15$42.20$95.193,292,200——
2023-08-14$42.90$96.774,426,500——
2023-08-11$43.05$97.112,615,600——
2023-08-10$42.79$96.524,668,100——
2023-08-09$44.05$99.3617,814,300——
2023-08-08$42.91$96.793,436,400——
2023-08-07$42.15$94.743,285,700——
2023-08-04$41.80$93.953,330,000——
2023-08-03$41.73$93.792,855,700——
2023-08-02$40.86$91.844,832,000——
2023-08-01$41.67$93.666,217,400——
2023-07-31$42.18$94.806,317,400——
2023-07-28$42.28$95.037,959,700——
2023-07-27$41.42$93.105,563,800——
2023-07-26$41.52$93.3211,333,300——
2023-07-25$39.64$89.106,480,500——
2023-07-24$39.70$89.238,656,200——
2023-07-21$39.90$89.684,802,200——
2023-07-20$40.82$91.756,619,000——
2023-07-19$39.87$89.615,705,000——
2023-07-18$39.64$89.105,411,100——
2023-07-17$38.46$86.444,344,600——
2023-07-14$38.21$85.886,568,600——
2023-07-13$39.41$88.587,509,200——
2023-07-12$39.78$89.416,444,200——
2023-07-11$40.56$91.165,176,200——
2023-07-10$40.29$90.565,699,100——
2023-07-07$39.71$89.256,409,600——
2023-07-06$39.28$88.294,714,000——
2023-07-05$40.40$90.806,226,400——
2023-07-03$40.68$91.432,483,400——
2023-06-30$41.13$92.446,114,700——
2023-06-29$41.04$92.246,786,800——
2023-06-28$39.75$89.346,273,500——
2023-06-27$40.34$90.677,890,700——
2023-06-26$40.21$90.384,491,600——
2023-06-23$39.18$88.065,336,900——
2023-06-22$39.46$88.695,371,400——
2023-06-21$39.78$89.416,017,200——
2023-06-20$39.30$88.336,406,500——
2023-06-16$39.64$89.1011,570,100——
2023-06-15$38.95$87.556,870,500——
2023-06-14$38.45$86.425,691,100——
2023-06-13$38.94$87.525,180,600——
2023-06-12$38.31$86.115,690,200——
2023-06-09$38.55$86.654,286,300——
2023-06-08$38.97$87.594,525,800——
2023-06-07$38.81$87.236,574,200——
2023-06-06$37.36$83.975,376,300——
2023-06-05$36.04$81.005,351,600——
2023-06-02$36.55$82.157,768,800——
2023-06-01$35.10$78.897,046,600——
2023-05-31$34.77$78.158,888,500——
2023-05-30$35.07$78.829,168,900——
2023-05-26$36.09$81.129,710,900——
2023-05-25$36.49$82.0210,365,100——
2023-05-24$36.54$82.137,896,700——
2023-05-23$35.85$80.584,725,700——
2023-05-22$36.31$81.616,103,100——
2023-05-19$36.23$81.437,847,600——
2023-05-18$36.84$82.809,080,500——
2023-05-17$34.81$78.246,324,100——
2023-05-16$34.81$78.249,003,700——
2023-05-15$35.14$78.9811,037,500——
2023-05-12$33.45$75.188,723,600——
2023-05-11$31.90$71.704,082,700——
2023-05-10$32.20$72.374,374,700——
2023-05-09$32.32$72.644,711,700——
2023-05-08$32.29$72.243,551,600——
2023-05-05$32.35$72.375,570,400——
2023-05-04$31.04$69.446,690,900——
2023-05-03$31.50$70.476,197,500——
2023-05-02$32.83$73.456,745,600——
2023-05-01$34.27$76.675,711,200——
2023-04-28$34.84$77.949,171,800——
2023-04-27$33.54$75.0411,116,500——
2023-04-26$31.36$70.164,249,500——
2023-04-25$31.71$70.944,604,700——
2023-04-24$32.74$73.253,831,700——
2023-04-21$32.59$72.915,345,100——
2023-04-20$32.73$73.227,028,600——
2023-04-19$33.22$74.324,631,200——
2023-04-18$33.31$74.524,487,700——
2023-04-17$32.79$73.365,177,300——
2023-04-14$33.14$74.144,718,100——
2023-04-13$32.87$73.545,959,800——
2023-04-12$32.65$73.045,668,800——
2023-04-11$33.42$74.777,340,500——
2023-04-10$33.39$74.705,931,200——
2023-04-06$32.12$71.865,491,100——
2023-04-05$32.60$72.934,878,100——
2023-04-04$32.48$72.666,650,000——
2023-04-03$31.80$71.147,089,200——
2023-03-31$31.91$71.395,194,000——
2023-03-30$31.29$70.003,931,600——
2023-03-29$31.45$70.364,216,000——
2023-03-28$30.90$69.135,624,700——
2023-03-27$30.44$68.107,115,200——
2023-03-24$30.56$68.376,921,400——
2023-03-23$29.53$66.066,478,500——
2023-03-22$29.51$66.027,467,900——
2023-03-21$31.00$69.355,584,700——
2023-03-20$30.16$67.477,154,500——
2023-03-17$29.37$65.7111,748,400——
2023-03-16$30.12$67.386,224,300——
2023-03-15$28.83$64.5010,060,500——
2023-03-14$30.69$68.665,927,300——
2023-03-13$30.28$67.747,437,500——
2023-03-10$30.41$68.035,943,900——
2023-03-09$31.34$70.117,839,800——
2023-03-08$32.16$71.954,420,600——
2023-03-07$32.95$73.724,618,400——
2023-03-06$32.95$73.726,854,200——
2023-03-03$34.35$76.855,488,500——
2023-03-02$33.36$74.634,276,600——
2023-03-01$33.30$74.506,691,800——
2023-02-28$33.18$74.236,443,300——
2023-02-27$33.53$75.018,911,600——
2023-02-24$34.73$77.7014,461,400——
2023-02-23$32.49$72.698,605,300——
2023-02-22$31.98$71.558,786,300——
2023-02-21$30.44$68.107,779,900——
2023-02-17$31.25$69.919,391,200——
2023-02-16$31.83$70.8713,292,000——
2023-02-15$30.62$68.187,065,500——
2023-02-14$31.08$69.206,477,600——
2023-02-13$30.86$68.717,716,900——
2023-02-10$31.67$70.528,807,200——
2023-02-09$30.50$67.918,840,500——
2023-02-08$29.81$66.387,082,500——
2023-02-07$30.66$68.277,569,400——
2023-02-06$29.98$66.759,594,000——
2023-02-03$31.26$69.604,354,900——
2023-02-02$31.84$70.906,949,100——
2023-02-01$31.63$70.437,411,200——
2023-01-31$32.67$72.745,435,500——
2023-01-30$32.15$71.594,530,800——
2023-01-27$32.93$73.324,212,900——
2023-01-26$33.10$73.708,649,400——
2023-01-25$33.22$73.976,709,200——
2023-01-24$34.21$76.175,973,500——
2023-01-23$35.24$78.475,546,800——
2023-01-20$33.95$75.595,079,000——
2023-01-19$33.93$75.555,313,400——
2023-01-18$33.65$74.936,420,200——
2023-01-17$35.19$78.366,395,000——
2023-01-13$34.81$77.515,677,800——
2023-01-12$34.96$77.848,560,600——
2023-01-11$33.40$74.377,014,600——
2023-01-10$34.04$75.797,295,300——
2023-01-09$34.67$77.207,163,700——
2023-01-06$33.34$74.246,557,900——
2023-01-05$32.08$71.439,156,500——
2023-01-04$33.21$73.957,902,000——
2023-01-03$31.82$70.858,233,800——