Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.71 | $4.44 | 135,571 | — | — |
| 1991-12-30 | $3.70 | $4.43 | 358,215 | — | — |
| 1991-12-27 | $3.70 | $4.43 | 245,791 | — | — |
| 1991-12-26 | $3.66 | $4.39 | 303,105 | — | — |
| 1991-12-24 | $3.69 | $4.41 | 69,439 | — | — |
| 1991-12-23 | $3.67 | $4.40 | 370,339 | — | — |
| 1991-12-20 | $3.60 | $4.31 | 422,143 | — | — |
| 1991-12-19 | $3.55 | $4.25 | 491,581 | — | — |
| 1991-12-18 | $3.49 | $4.18 | 289,879 | — | — |
| 1991-12-17 | $3.48 | $4.17 | 521,341 | — | — |
| 1991-12-16 | $3.48 | $4.17 | 111,322 | — | — |
| 1991-12-13 | $3.48 | $4.17 | 208,316 | — | — |
| 1991-12-12 | $3.48 | $4.17 | 347,193 | — | — |
| 1991-12-11 | $3.52 | $4.21 | 849,796 | — | — |
| 1991-12-10 | $3.55 | $4.25 | 715,328 | — | — |
| 1991-12-09 | $3.56 | $4.26 | 277,754 | — | — |
| 1991-12-06 | $3.54 | $4.24 | 561,020 | — | — |
| 1991-12-05 | $3.56 | $4.26 | 335,069 | — | — |
| 1991-12-04 | $3.54 | $4.24 | 285,470 | — | — |
| 1991-12-03 | $3.60 | $4.31 | 170,841 | — | — |
| 1991-12-02 | $3.61 | $4.32 | 931,359 | — | — |
| 1991-11-29 | $3.63 | $4.35 | 292,083 | — | — |
| 1991-11-27 | $3.56 | $4.26 | 333,967 | — | — |
| 1991-11-26 | $3.54 | $4.24 | 55,110 | — | — |
| 1991-11-25 | $3.52 | $4.21 | 627,152 | — | — |
| 1991-11-22 | $3.54 | $4.24 | 524,647 | — | — |
| 1991-11-21 | $3.57 | $4.28 | 2,237,466 | — | — |
| 1991-11-20 | $3.58 | $4.29 | 1,793,279 | — | — |
| 1991-11-19 | $3.62 | $4.33 | 1,673,140 | — | — |
| 1991-11-18 | $3.66 | $4.39 | 669,035 | — | — |
| 1991-11-15 | $3.64 | $4.36 | 500,399 | — | — |
| 1991-11-14 | $3.67 | $4.40 | 337,273 | — | — |
| 1991-11-13 | $3.67 | $4.40 | 404,507 | — | — |
| 1991-11-12 | $3.70 | $4.43 | 56,212 | — | — |
| 1991-11-11 | $3.66 | $4.39 | 49,599 | — | — |
| 1991-11-08 | $3.67 | $4.40 | 859,716 | — | — |
| 1991-11-07 | $3.74 | $4.48 | 283,265 | — | — |
| 1991-11-06 | $3.72 | $4.45 | 103,607 | — | — |
| 1991-11-05 | $3.71 | $4.44 | 526,852 | — | — |
| 1991-11-04 | $3.64 | $4.36 | 748,394 | — | — |
| 1991-11-01 | $3.70 | $4.38 | 244,688 | — | — |
| 1991-10-31 | $3.62 | $4.29 | 127,855 | — | — |
| 1991-10-30 | $3.57 | $4.23 | 41,884 | — | — |
| 1991-10-29 | $3.58 | $4.25 | 163,126 | — | — |
| 1991-10-28 | $3.61 | $4.27 | 84,869 | — | — |
| 1991-10-25 | $3.65 | $4.33 | 111,322 | — | — |
| 1991-10-24 | $3.65 | $4.33 | 130,060 | — | — |
| 1991-10-23 | $3.66 | $4.34 | 162,023 | — | — |
| 1991-10-22 | $3.65 | $4.33 | 108,016 | — | — |
| 1991-10-21 | $3.58 | $4.25 | 116,833 | — | — |
| 1991-10-18 | $3.57 | $4.23 | 144,388 | — | — |
| 1991-10-17 | $3.48 | $4.13 | 196,192 | — | — |
| 1991-10-16 | $3.42 | $4.06 | 423,245 | — | — |
| 1991-10-15 | $3.49 | $4.14 | 137,775 | — | — |
| 1991-10-14 | $3.46 | $4.10 | 57,314 | — | — |
| 1991-10-11 | $3.44 | $4.07 | 93,687 | — | — |
| 1991-10-10 | $3.44 | $4.07 | 83,767 | — | — |
| 1991-10-09 | $3.40 | $4.03 | 113,527 | — | — |
| 1991-10-08 | $3.40 | $4.03 | 450,800 | — | — |
| 1991-10-07 | $3.39 | $4.02 | 152,104 | — | — |
| 1991-10-04 | $3.40 | $4.03 | 164,228 | — | — |
| 1991-10-03 | $3.41 | $4.04 | 184,067 | — | — |
| 1991-10-02 | $3.40 | $4.03 | 471,742 | — | — |
| 1991-10-01 | $3.38 | $4.00 | 166,432 | — | — |
| 1991-09-30 | $3.39 | $4.02 | 251,302 | — | — |
| 1991-09-27 | $3.40 | $4.03 | 214,929 | — | — |
| 1991-09-26 | $3.42 | $4.06 | 166,432 | — | — |
| 1991-09-25 | $3.37 | $3.99 | 400,099 | — | — |
| 1991-09-24 | $3.41 | $4.04 | 190,681 | — | — |
| 1991-09-23 | $3.41 | $4.04 | 234,769 | — | — |
| 1991-09-20 | $3.41 | $4.04 | 526,852 | — | — |
| 1991-09-19 | $3.41 | $4.04 | 156,512 | — | — |
| 1991-09-18 | $3.45 | $4.08 | 635,969 | — | — |
| 1991-09-17 | $3.49 | $4.14 | 492,683 | — | — |
| 1991-09-16 | $3.49 | $4.14 | 277,754 | — | — |
| 1991-09-13 | $3.49 | $4.14 | 471,742 | — | — |
| 1991-09-12 | $3.45 | $4.08 | 266,732 | — | — |
| 1991-09-11 | $3.47 | $4.11 | 500,399 | — | — |
| 1991-09-10 | $3.42 | $4.06 | 46,292 | — | — |
| 1991-09-09 | $3.40 | $4.03 | 159,819 | — | — |
| 1991-09-06 | $3.40 | $4.03 | 398,996 | — | — |
| 1991-09-05 | $3.39 | $4.02 | 190,681 | — | — |
| 1991-09-04 | $3.44 | $4.07 | 171,943 | — | — |
| 1991-09-03 | $3.48 | $4.13 | 584,166 | — | — |
| 1991-08-30 | $3.48 | $4.13 | 34,168 | — | — |
| 1991-08-29 | $3.45 | $4.08 | 360,419 | — | — |
| 1991-08-28 | $3.38 | $4.00 | 27,555 | — | — |
| 1991-08-27 | $3.36 | $3.98 | 123,446 | — | — |
| 1991-08-26 | $3.31 | $3.92 | 23,146 | — | — |
| 1991-08-23 | $3.31 | $3.92 | 617,232 | — | — |
| 1991-08-22 | $3.24 | $3.84 | 136,673 | — | — |
| 1991-08-21 | $3.24 | $3.84 | 54,008 | — | — |
| 1991-08-20 | $3.23 | $3.83 | 121,242 | — | — |
| 1991-08-19 | $3.20 | $3.79 | 153,206 | — | — |
| 1991-08-16 | $3.27 | $3.87 | 515,830 | — | — |
| 1991-08-15 | $3.28 | $3.88 | 90,380 | — | — |
| 1991-08-14 | $3.31 | $3.92 | 143,286 | — | — |
| 1991-08-13 | $3.25 | $3.86 | 338,375 | — | — |
| 1991-08-12 | $3.27 | $3.87 | 108,016 | — | — |
| 1991-08-09 | $3.28 | $3.88 | 67,234 | — | — |
| 1991-08-08 | $3.31 | $3.92 | 159,819 | — | — |
| 1991-08-07 | $3.30 | $3.91 | 195,089 | — | — |
| 1991-08-06 | $3.38 | $4.00 | 109,118 | — | — |
| 1991-08-05 | $3.32 | $3.94 | 101,402 | — | — |
| 1991-08-02 | $3.32 | $3.90 | 77,154 | — | — |
| 1991-08-01 | $3.28 | $3.85 | 156,512 | — | — |
| 1991-07-31 | $3.33 | $3.91 | 200,600 | — | — |
| 1991-07-30 | $3.36 | $3.94 | 66,132 | — | — |
| 1991-07-29 | $3.36 | $3.94 | 30,862 | — | — |
| 1991-07-26 | $3.33 | $3.91 | 40,781 | — | — |
| 1991-07-25 | $3.38 | $3.97 | 1,407,509 | — | — |
| 1991-07-24 | $3.41 | $4.01 | 67,234 | — | — |
| 1991-07-23 | $3.40 | $3.99 | 304,207 | — | — |
| 1991-07-22 | $3.45 | $4.05 | 437,573 | — | — |
| 1991-07-19 | $3.36 | $3.94 | 308,616 | — | — |
| 1991-07-18 | $3.37 | $3.95 | 178,556 | — | — |
| 1991-07-17 | $3.37 | $3.95 | 193,987 | — | — |
| 1991-07-16 | $3.33 | $3.91 | 59,519 | — | — |
| 1991-07-15 | $3.29 | $3.86 | 464,026 | — | — |
| 1991-07-12 | $3.24 | $3.81 | 137,775 | — | — |
| 1991-07-11 | $3.25 | $3.82 | 50,701 | — | — |
| 1991-07-10 | $3.23 | $3.79 | 83,767 | — | — |
| 1991-07-09 | $3.23 | $3.79 | 69,439 | — | — |
| 1991-07-08 | $3.22 | $3.78 | 116,833 | — | — |
| 1991-07-05 | $3.27 | $3.83 | 67,234 | — | — |
| 1991-07-03 | $3.27 | $3.83 | 201,703 | — | — |
| 1991-07-02 | $3.29 | $3.86 | 157,615 | — | — |
| 1991-07-01 | $3.28 | $3.85 | 134,468 | — | — |
| 1991-06-28 | $3.24 | $3.81 | 153,206 | — | — |
| 1991-06-27 | $3.20 | $3.75 | 94,789 | — | — |
| 1991-06-26 | $3.13 | $3.67 | 335,069 | — | — |
| 1991-06-25 | $3.16 | $3.71 | 599,597 | — | — |
| 1991-06-24 | $3.22 | $3.78 | 693,284 | — | — |
| 1991-06-21 | $3.30 | $3.87 | 824,446 | — | — |
| 1991-06-20 | $3.36 | $3.94 | 907,111 | — | — |
| 1991-06-19 | $3.37 | $3.95 | 364,828 | — | — |
| 1991-06-18 | $3.44 | $4.03 | 181,863 | — | — |
| 1991-06-17 | $3.47 | $4.07 | 48,497 | — | — |
| 1991-06-14 | $3.42 | $4.02 | 62,825 | — | — |
| 1991-06-13 | $3.45 | $4.05 | 175,250 | — | — |
| 1991-06-12 | $3.45 | $4.05 | 178,556 | — | — |
| 1991-06-11 | $3.37 | $3.95 | 454,106 | — | — |
| 1991-06-10 | $3.40 | $3.99 | 125,651 | — | — |
| 1991-06-07 | $3.40 | $3.99 | 202,805 | — | — |
| 1991-06-06 | $3.45 | $4.05 | 453,004 | — | — |
| 1991-06-05 | $3.49 | $4.10 | 89,278 | — | — |
| 1991-06-04 | $3.48 | $4.09 | 241,382 | — | — |
| 1991-06-03 | $3.47 | $4.07 | 102,505 | — | — |
| 1991-05-31 | $3.48 | $4.09 | 381,361 | — | — |
| 1991-05-30 | $3.49 | $4.10 | 411,121 | — | — |
| 1991-05-29 | $3.42 | $4.02 | 125,651 | — | — |
| 1991-05-28 | $3.38 | $3.97 | 25,351 | — | — |
| 1991-05-24 | $3.35 | $3.93 | 177,454 | — | — |
| 1991-05-23 | $3.36 | $3.94 | 123,446 | — | — |
| 1991-05-22 | $3.39 | $3.98 | 677,853 | — | — |
| 1991-05-21 | $3.36 | $3.94 | 365,930 | — | — |
| 1991-05-20 | $3.38 | $3.97 | 73,847 | — | — |
| 1991-05-17 | $3.37 | $3.95 | 130,060 | — | — |
| 1991-05-16 | $3.37 | $3.95 | 1,700,695 | — | — |
| 1991-05-15 | $3.40 | $3.99 | 844,285 | — | — |
| 1991-05-14 | $3.45 | $4.05 | 102,505 | — | — |
| 1991-05-13 | $3.54 | $4.15 | 228,155 | — | — |
| 1991-05-10 | $3.47 | $4.07 | 114,629 | — | — |
| 1991-05-09 | $3.50 | $4.11 | 54,008 | — | — |
| 1991-05-08 | $3.52 | $4.13 | 104,709 | — | — |
| 1991-05-07 | $3.46 | $4.06 | 350,500 | — | — |
| 1991-05-06 | $3.41 | $4.01 | 251,302 | — | — |
| 1991-05-03 | $3.42 | $3.98 | 99,198 | — | — |
| 1991-05-02 | $3.41 | $3.97 | 799,095 | — | — |
| 1991-05-01 | $3.42 | $3.98 | 47,395 | — | — |
| 1991-04-30 | $3.42 | $3.98 | 143,286 | — | — |
| 1991-04-29 | $3.38 | $3.93 | 77,154 | — | — |
| 1991-04-26 | $3.37 | $3.91 | 109,118 | — | — |
| 1991-04-25 | $3.44 | $3.99 | 160,921 | — | — |
| 1991-04-24 | $3.49 | $4.06 | 44,088 | — | — |
| 1991-04-23 | $3.46 | $4.02 | 125,651 | — | — |
| 1991-04-22 | $3.42 | $3.98 | 143,286 | — | — |
| 1991-04-19 | $3.53 | $4.10 | 51,803 | — | — |
| 1991-04-18 | $3.55 | $4.13 | 460,720 | — | — |
| 1991-04-17 | $3.58 | $4.17 | 731,861 | — | — |
| 1991-04-16 | $3.48 | $4.05 | 235,871 | — | — |
| 1991-04-15 | $3.49 | $4.06 | 128,957 | — | — |
| 1991-04-12 | $3.46 | $4.02 | 471,742 | — | — |
| 1991-04-11 | $3.44 | $3.99 | 236,973 | — | — |
| 1991-04-10 | $3.40 | $3.95 | 114,629 | — | — |
| 1991-04-09 | $3.41 | $3.97 | 56,212 | — | — |
| 1991-04-08 | $3.41 | $3.97 | 164,228 | — | — |
| 1991-04-05 | $3.40 | $3.95 | 450,800 | — | — |
| 1991-04-04 | $3.35 | $3.89 | 127,855 | — | — |
| 1991-04-03 | $3.31 | $3.85 | 218,236 | — | — |
| 1991-04-02 | $3.38 | $3.93 | 174,148 | — | — |
| 1991-04-01 | $3.39 | $3.94 | 223,747 | — | — |
| 1991-03-28 | $3.41 | $3.97 | 147,695 | — | — |
| 1991-03-27 | $3.38 | $3.93 | 197,294 | — | — |
| 1991-03-26 | $3.44 | $3.99 | 306,412 | — | — |
| 1991-03-25 | $3.40 | $3.95 | 262,324 | — | — |
| 1991-03-22 | $3.40 | $3.95 | 243,586 | — | — |
| 1991-03-21 | $3.35 | $3.89 | 76,052 | — | — |
| 1991-03-20 | $3.30 | $3.84 | 337,273 | — | — |
| 1991-03-19 | $3.29 | $3.82 | 167,534 | — | — |
| 1991-03-18 | $3.29 | $3.82 | 544,487 | — | — |
| 1991-03-15 | $3.28 | $3.81 | 499,297 | — | — |
| 1991-03-14 | $3.38 | $3.93 | 92,585 | — | — |
| 1991-03-13 | $3.37 | $3.91 | 185,170 | — | — |
| 1991-03-12 | $3.36 | $3.90 | 127,855 | — | — |
| 1991-03-11 | $3.36 | $3.90 | 752,803 | — | — |
| 1991-03-08 | $3.32 | $3.86 | 1,602,599 | — | — |
| 1991-03-07 | $3.37 | $3.91 | 262,324 | — | — |
| 1991-03-06 | $3.38 | $3.93 | 216,031 | — | — |
| 1991-03-05 | $3.36 | $3.90 | 759,416 | — | — |
| 1991-03-04 | $3.30 | $3.84 | 412,223 | — | — |
| 1991-03-01 | $3.27 | $3.80 | 398,996 | — | — |
| 1991-02-28 | $3.27 | $3.80 | 202,805 | — | — |
| 1991-02-27 | $3.27 | $3.80 | 530,158 | — | — |
| 1991-02-26 | $3.24 | $3.77 | 190,681 | — | — |
| 1991-02-25 | $3.28 | $3.81 | 170,841 | — | — |
| 1991-02-22 | $3.31 | $3.85 | 85,972 | — | — |
| 1991-02-21 | $3.31 | $3.85 | 98,096 | — | — |
| 1991-02-20 | $3.30 | $3.84 | 33,066 | — | — |
| 1991-02-19 | $3.28 | $3.81 | 428,756 | — | — |
| 1991-02-15 | $3.35 | $3.89 | 209,418 | — | — |
| 1991-02-14 | $3.35 | $3.89 | 574,246 | — | — |
| 1991-02-13 | $3.33 | $3.88 | 143,286 | — | — |
| 1991-02-12 | $3.36 | $3.90 | 278,857 | — | — |
| 1991-02-11 | $3.36 | $3.90 | 653,605 | — | — |
| 1991-02-08 | $3.32 | $3.86 | 392,383 | — | — |
| 1991-02-07 | $3.31 | $3.85 | 497,092 | — | — |
| 1991-02-06 | $3.27 | $3.80 | 48,497 | — | — |
| 1991-02-05 | $3.22 | $3.74 | 169,739 | — | — |
| 1991-02-04 | $3.24 | $3.77 | 284,368 | — | — |
| 1991-02-01 | $3.20 | $3.68 | 231,462 | — | — |
| 1991-01-31 | $3.20 | $3.68 | 152,104 | — | — |
| 1991-01-30 | $3.27 | $3.76 | 60,621 | — | — |
| 1991-01-29 | $3.27 | $3.76 | 319,638 | — | — |
| 1991-01-28 | $3.31 | $3.81 | 106,913 | — | — |
| 1991-01-25 | $3.30 | $3.80 | 789,175 | — | — |
| 1991-01-24 | $3.19 | $3.67 | 433,165 | — | — |
| 1991-01-23 | $3.20 | $3.68 | 367,033 | — | — |
| 1991-01-22 | $3.15 | $3.63 | 521,341 | — | — |
| 1991-01-21 | $3.14 | $3.61 | 282,163 | — | — |
| 1991-01-18 | $3.11 | $3.58 | 492,683 | — | — |
| 1991-01-17 | $3.18 | $3.65 | 732,963 | — | — |
| 1991-01-16 | $3.19 | $3.67 | 285,470 | — | — |
| 1991-01-15 | $3.24 | $3.73 | 46,292 | — | — |
| 1991-01-14 | $3.22 | $3.71 | 303,105 | — | — |
| 1991-01-11 | $3.23 | $3.72 | 195,089 | — | — |
| 1991-01-10 | $3.20 | $3.68 | 39,679 | — | — |
| 1991-01-09 | $3.19 | $3.67 | 213,827 | — | — |
| 1991-01-08 | $3.22 | $3.71 | 353,806 | — | — |
| 1991-01-07 | $3.24 | $3.73 | 22,044 | — | — |
| 1991-01-04 | $3.24 | $3.73 | 168,637 | — | — |
| 1991-01-03 | $3.35 | $3.85 | 260,119 | — | — |
| 1991-01-02 | $3.42 | $3.94 | 236,973 | — | — |