Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.18 | $2.18 | 304,207 | — | — |
| 1984-12-28 | $2.16 | $2.16 | 51,252 | — | — |
| 1984-12-27 | $2.18 | $2.18 | 193,436 | — | — |
| 1984-12-26 | $2.20 | $2.20 | 105,811 | — | — |
| 1984-12-24 | $2.21 | $2.21 | 49,599 | — | — |
| 1984-12-21 | $2.22 | $2.22 | 262,875 | — | — |
| 1984-12-20 | $2.22 | $2.22 | 634,867 | — | — |
| 1984-12-19 | $2.21 | $2.21 | 247,995 | — | — |
| 1984-12-18 | $2.18 | $2.18 | 238,075 | — | — |
| 1984-12-17 | $2.07 | $2.07 | 294,287 | — | — |
| 1984-12-14 | $2.07 | $2.07 | 279,408 | — | — |
| 1984-12-13 | $2.09 | $2.09 | 102,505 | — | — |
| 1984-12-12 | $2.10 | $2.10 | 57,866 | — | — |
| 1984-12-11 | $2.09 | $2.09 | 147,144 | — | — |
| 1984-12-10 | $2.09 | $2.09 | 180,210 | — | — |
| 1984-12-07 | $2.03 | $2.03 | 109,118 | — | — |
| 1984-12-06 | $2.03 | $2.03 | 796,891 | — | — |
| 1984-12-05 | $2.06 | $2.06 | 97,545 | — | — |
| 1984-12-04 | $2.04 | $2.04 | 125,651 | — | — |
| 1984-12-03 | $2.02 | $2.02 | 286,021 | — | — |
| 1984-11-30 | $2.00 | $2.00 | 1,848,389 | — | — |
| 1984-11-29 | $1.97 | $1.97 | 99,198 | — | — |
| 1984-11-28 | $1.98 | $1.98 | 26,453 | — | — |
| 1984-11-27 | $1.99 | $1.99 | 85,972 | — | — |
| 1984-11-26 | $2.00 | $2.00 | 249,648 | — | — |
| 1984-11-23 | $2.01 | $2.01 | 196,743 | — | — |
| 1984-11-21 | $2.02 | $2.02 | 163,677 | — | — |
| 1984-11-20 | $2.02 | $2.02 | 504,257 | — | — |
| 1984-11-19 | $2.04 | $2.04 | 294,287 | — | — |
| 1984-11-16 | $2.06 | $2.06 | 77,705 | — | — |
| 1984-11-15 | $2.06 | $2.06 | 565,429 | — | — |
| 1984-11-14 | $2.09 | $2.09 | 90,932 | — | — |
| 1984-11-13 | $2.07 | $2.07 | 81,012 | — | — |
| 1984-11-12 | $2.08 | $2.08 | 691,079 | — | — |
| 1984-11-09 | $2.09 | $2.09 | 302,554 | — | — |
| 1984-11-08 | $2.09 | $2.09 | 737,372 | — | — |
| 1984-11-07 | $2.06 | $2.06 | 371,993 | — | — |
| 1984-11-06 | $2.03 | $2.03 | 115,731 | — | — |
| 1984-11-05 | $2.01 | $2.01 | 304,207 | — | — |
| 1984-11-02 | $2.06 | $2.06 | 205,009 | — | — |
| 1984-11-01 | $2.03 | $2.03 | 54,559 | — | — |
| 1984-10-31 | $1.98 | $1.98 | 72,745 | — | — |
| 1984-10-30 | $2.00 | $2.00 | 130,611 | — | — |
| 1984-10-29 | $1.98 | $1.98 | 371,993 | — | — |
| 1984-10-26 | $2.02 | $2.02 | 49,599 | — | — |
| 1984-10-25 | $2.00 | $2.00 | 114,078 | — | — |
| 1984-10-24 | $1.97 | $1.97 | 125,651 | — | — |
| 1984-10-23 | $1.97 | $1.97 | 66,132 | — | — |
| 1984-10-22 | $1.98 | $1.98 | 183,516 | — | — |
| 1984-10-19 | $2.03 | $2.03 | 115,731 | — | — |
| 1984-10-18 | $2.05 | $2.05 | 325,700 | — | — |
| 1984-10-17 | $2.04 | $2.04 | 335,620 | — | — |
| 1984-10-16 | $2.02 | $2.02 | 309,167 | — | — |
| 1984-10-15 | $2.05 | $2.05 | 443,084 | — | — |
| 1984-10-12 | $1.97 | $1.97 | 95,891 | — | — |
| 1984-10-11 | $1.99 | $1.99 | 99,198 | — | — |
| 1984-10-10 | $1.99 | $1.99 | 84,318 | — | — |
| 1984-10-09 | $1.96 | $1.96 | 52,906 | — | — |
| 1984-10-08 | $1.95 | $1.95 | 578,655 | — | — |
| 1984-10-05 | $1.97 | $1.97 | 90,932 | — | — |
| 1984-10-04 | $1.97 | $1.97 | 162,023 | — | — |
| 1984-10-03 | $1.96 | $1.96 | 396,792 | — | — |
| 1984-10-02 | $1.96 | $1.96 | 130,611 | — | — |
| 1984-10-01 | $1.94 | $1.94 | 112,424 | — | — |
| 1984-09-28 | $2.03 | $2.03 | 229,809 | — | — |
| 1984-09-27 | $2.08 | $2.08 | 337,273 | — | — |
| 1984-09-26 | $2.13 | $2.13 | 223,196 | — | — |
| 1984-09-25 | $2.09 | $2.09 | 61,172 | — | — |
| 1984-09-24 | $2.10 | $2.10 | 1,317,680 | — | — |
| 1984-09-21 | $2.06 | $2.06 | 444,738 | — | — |
| 1984-09-20 | $2.00 | $2.00 | 87,625 | — | — |
| 1984-09-19 | $1.98 | $1.98 | 183,516 | — | — |
| 1984-09-18 | $1.95 | $1.95 | 538,976 | — | — |
| 1984-09-17 | $1.89 | $1.89 | 441,431 | — | — |
| 1984-09-14 | $1.93 | $1.93 | 537,323 | — | — |
| 1984-09-13 | $1.95 | $1.95 | 370,339 | — | — |
| 1984-09-12 | $1.98 | $1.98 | 14,880 | — | — |
| 1984-09-11 | $1.99 | $1.99 | 228,155 | — | — |
| 1984-09-10 | $1.97 | $1.97 | 198,396 | — | — |
| 1984-09-07 | $2.01 | $2.01 | 59,519 | — | — |
| 1984-09-06 | $2.03 | $2.03 | 127,304 | — | — |
| 1984-09-05 | $2.03 | $2.03 | 79,358 | — | — |
| 1984-09-04 | $2.08 | $2.08 | 140,531 | — | — |
| 1984-08-31 | $2.06 | $2.06 | 94,238 | — | — |
| 1984-08-30 | $2.09 | $2.09 | 109,118 | — | — |
| 1984-08-29 | $2.07 | $2.07 | 231,462 | — | — |
| 1984-08-28 | $2.09 | $2.09 | 408,365 | — | — |
| 1984-08-27 | $2.08 | $2.08 | 79,358 | — | — |
| 1984-08-24 | $2.09 | $2.09 | 112,424 | — | — |
| 1984-08-23 | $2.05 | $2.05 | 89,278 | — | — |
| 1984-08-22 | $2.02 | $2.02 | 125,651 | — | — |
| 1984-08-21 | $2.03 | $2.03 | 464,577 | — | — |
| 1984-08-20 | $2.00 | $2.00 | 234,769 | — | — |
| 1984-08-17 | $2.04 | $2.04 | 34,719 | — | — |
| 1984-08-16 | $2.06 | $2.06 | 148,797 | — | — |
| 1984-08-15 | $2.06 | $2.06 | 259,568 | — | — |
| 1984-08-14 | $2.00 | $2.00 | 524,096 | — | — |
| 1984-08-13 | $2.03 | $2.03 | 378,606 | — | — |
| 1984-08-10 | $1.97 | $1.97 | 218,236 | — | — |
| 1984-08-09 | $1.91 | $1.91 | 287,674 | — | — |
| 1984-08-08 | $1.83 | $1.83 | 322,394 | — | — |
| 1984-08-07 | $1.88 | $1.88 | 332,313 | — | — |
| 1984-08-06 | $1.84 | $1.84 | 163,677 | — | — |
| 1984-08-03 | $1.83 | $1.83 | 940,728 | — | — |
| 1984-08-02 | $1.84 | $1.84 | 262,875 | — | — |
| 1984-08-01 | $1.75 | $1.75 | 400,099 | — | — |
| 1984-07-31 | $1.78 | $1.78 | 123,998 | — | — |
| 1984-07-30 | $1.76 | $1.76 | 143,837 | — | — |
| 1984-07-27 | $1.78 | $1.78 | 284,368 | — | — |
| 1984-07-26 | $1.75 | $1.75 | 515,830 | — | — |
| 1984-07-25 | $1.75 | $1.75 | 158,717 | — | — |
| 1984-07-24 | $1.73 | $1.73 | 325,700 | — | — |
| 1984-07-23 | $1.78 | $1.78 | 290,981 | — | — |
| 1984-07-20 | $1.79 | $1.79 | 205,009 | — | — |
| 1984-07-19 | $1.79 | $1.79 | 499,297 | — | — |
| 1984-07-18 | $1.82 | $1.82 | 671,240 | — | — |
| 1984-07-17 | $1.88 | $1.88 | 203,356 | — | — |
| 1984-07-16 | $1.88 | $1.88 | 158,717 | — | — |
| 1984-07-13 | $1.89 | $1.89 | 115,731 | — | — |
| 1984-07-12 | $1.91 | $1.91 | 56,212 | — | — |
| 1984-07-11 | $1.91 | $1.91 | 104,158 | — | — |
| 1984-07-10 | $1.94 | $1.94 | 69,439 | — | — |
| 1984-07-09 | $1.94 | $1.94 | 145,490 | — | — |
| 1984-07-06 | $1.94 | $1.94 | 281,061 | — | — |
| 1984-07-05 | $1.97 | $1.97 | 4,960 | — | — |
| 1984-07-03 | $1.98 | $1.98 | 109,118 | — | — |
| 1984-07-02 | $1.99 | $1.99 | 315,780 | — | — |
| 1984-06-29 | $2.01 | $2.01 | 34,719 | — | — |
| 1984-06-28 | $2.00 | $2.00 | 57,866 | — | — |
| 1984-06-27 | $1.98 | $1.98 | 145,490 | — | — |
| 1984-06-26 | $1.97 | $1.97 | 128,957 | — | — |
| 1984-06-25 | $2.01 | $2.01 | 185,170 | — | — |
| 1984-06-22 | $2.03 | $2.03 | 193,436 | — | — |
| 1984-06-21 | $2.00 | $2.00 | 806,810 | — | — |
| 1984-06-20 | $2.00 | $2.00 | 439,778 | — | — |
| 1984-06-19 | $1.97 | $1.97 | 1,392,079 | — | — |
| 1984-06-18 | $1.99 | $1.99 | 504,257 | — | — |
| 1984-06-15 | $2.00 | $2.00 | 1,231,709 | — | — |
| 1984-06-14 | $1.97 | $1.97 | 64,479 | — | — |
| 1984-06-13 | $1.97 | $1.97 | 28,106 | — | — |
| 1984-06-12 | $1.97 | $1.97 | 99,198 | — | — |
| 1984-06-11 | $1.97 | $1.97 | 405,059 | — | — |
| 1984-06-08 | $1.92 | $1.92 | 363,726 | — | — |
| 1984-06-07 | $1.94 | $1.94 | 236,422 | — | — |
| 1984-06-06 | $2.00 | $2.00 | 170,290 | — | — |
| 1984-06-05 | $2.00 | $2.00 | 267,835 | — | — |
| 1984-06-04 | $2.00 | $2.00 | 257,915 | — | — |
| 1984-06-01 | $2.00 | $2.00 | 433,165 | — | — |
| 1984-05-31 | $1.99 | $1.99 | 618,334 | — | — |
| 1984-05-30 | $2.00 | $2.00 | 57,866 | — | — |
| 1984-05-29 | $2.00 | $2.00 | 206,663 | — | — |
| 1984-05-25 | $2.01 | $2.01 | 137,224 | — | — |
| 1984-05-24 | $2.00 | $2.00 | 532,363 | — | — |
| 1984-05-23 | $2.07 | $2.07 | 181,863 | — | — |
| 1984-05-22 | $2.09 | $2.09 | 148,797 | — | — |
| 1984-05-21 | $2.10 | $2.10 | 157,064 | — | — |
| 1984-05-18 | $2.15 | $2.15 | 383,566 | — | — |
| 1984-05-17 | $2.15 | $2.15 | 312,474 | — | — |
| 1984-05-16 | $2.13 | $2.13 | 252,955 | — | — |
| 1984-05-15 | $2.18 | $2.18 | 61,172 | — | — |
| 1984-05-14 | $2.18 | $2.18 | 89,278 | — | — |
| 1984-05-11 | $2.22 | $2.22 | 26,453 | — | — |
| 1984-05-10 | $2.24 | $2.24 | 287,674 | — | — |
| 1984-05-09 | $2.19 | $2.19 | 173,597 | — | — |
| 1984-05-08 | $2.25 | $2.25 | 292,634 | — | — |
| 1984-05-07 | $2.23 | $2.23 | 357,113 | — | — |
| 1984-05-04 | $2.25 | $2.25 | 330,660 | — | — |
| 1984-05-03 | $2.27 | $2.27 | 345,540 | — | — |
| 1984-05-02 | $2.24 | $2.24 | 801,851 | — | — |
| 1984-05-01 | $2.28 | $2.28 | 1,233,362 | — | — |
| 1984-04-30 | $2.21 | $2.21 | 684,466 | — | — |
| 1984-04-27 | $2.15 | $2.15 | 294,287 | — | — |
| 1984-04-26 | $2.12 | $2.12 | 357,113 | — | — |
| 1984-04-25 | $2.08 | $2.08 | 386,872 | — | — |
| 1984-04-24 | $2.09 | $2.09 | 110,771 | — | — |
| 1984-04-23 | $2.07 | $2.07 | 148,797 | — | — |
| 1984-04-19 | $2.08 | $2.08 | 72,745 | — | — |
| 1984-04-18 | $2.07 | $2.07 | 178,556 | — | — |
| 1984-04-17 | $2.09 | $2.09 | 400,099 | — | — |
| 1984-04-16 | $2.04 | $2.04 | 236,422 | — | — |
| 1984-04-13 | $2.06 | $2.06 | 180,210 | — | — |
| 1984-04-12 | $2.03 | $2.03 | 142,184 | — | — |
| 1984-04-11 | $2.03 | $2.03 | 464,577 | — | — |
| 1984-04-10 | $2.02 | $2.02 | 89,278 | — | — |
| 1984-04-09 | $2.01 | $2.01 | 100,851 | — | — |
| 1984-04-06 | $2.00 | $2.00 | 590,228 | — | — |
| 1984-04-05 | $1.97 | $1.97 | 85,972 | — | — |
| 1984-04-04 | $2.01 | $2.01 | 767,131 | — | — |
| 1984-04-03 | $2.09 | $2.09 | 243,035 | — | — |
| 1984-04-02 | $2.12 | $2.12 | 530,709 | — | — |
| 1984-03-30 | $2.10 | $2.10 | 102,505 | — | — |
| 1984-03-29 | $2.14 | $2.14 | 292,634 | — | — |
| 1984-03-28 | $2.12 | $2.12 | 573,695 | — | — |
| 1984-03-27 | $2.06 | $2.06 | 97,545 | — | — |
| 1984-03-26 | $2.03 | $2.03 | 59,519 | — | — |
| 1984-03-23 | $2.03 | $2.03 | 185,170 | — | — |
| 1984-03-22 | $2.02 | $2.02 | 44,639 | — | — |
| 1984-03-21 | $2.03 | $2.03 | 548,896 | — | — |
| 1984-03-20 | $2.04 | $2.04 | 26,453 | — | — |
| 1984-03-19 | $2.07 | $2.07 | 66,132 | — | — |
| 1984-03-16 | $2.09 | $2.09 | 414,978 | — | — |
| 1984-03-15 | $2.06 | $2.06 | 125,651 | — | — |
| 1984-03-14 | $2.07 | $2.07 | 67,785 | — | — |
| 1984-03-13 | $2.09 | $2.09 | 441,431 | — | — |
| 1984-03-12 | $2.09 | $2.09 | 1,444,984 | — | — |
| 1984-03-09 | $2.00 | $2.00 | 114,078 | — | — |
| 1984-03-08 | $1.98 | $1.98 | 558,815 | — | — |
| 1984-03-07 | $2.01 | $2.01 | 112,424 | — | — |
| 1984-03-06 | $2.02 | $2.02 | 119,038 | — | — |
| 1984-03-05 | $2.04 | $2.04 | 95,891 | — | — |
| 1984-03-02 | $2.06 | $2.06 | 287,674 | — | — |
| 1984-03-01 | $2.00 | $2.00 | 286,021 | — | — |
| 1984-02-29 | $2.01 | $2.01 | 373,646 | — | — |
| 1984-02-28 | $2.03 | $2.03 | 615,028 | — | — |
| 1984-02-27 | $1.95 | $1.95 | 183,516 | — | — |
| 1984-02-24 | $1.88 | $1.88 | 185,170 | — | — |
| 1984-02-23 | $1.85 | $1.85 | 97,545 | — | — |
| 1984-02-22 | $1.85 | $1.85 | 67,785 | — | — |
| 1984-02-21 | $1.85 | $1.85 | 41,333 | — | — |
| 1984-02-17 | $1.86 | $1.86 | 173,597 | — | — |
| 1984-02-16 | $1.86 | $1.86 | 135,571 | — | — |
| 1984-02-15 | $1.86 | $1.86 | 57,866 | — | — |
| 1984-02-14 | $1.84 | $1.84 | 266,181 | — | — |
| 1984-02-13 | $1.83 | $1.83 | 64,479 | — | — |
| 1984-02-10 | $1.84 | $1.84 | 74,399 | — | — |
| 1984-02-09 | $1.83 | $1.83 | 64,479 | — | — |
| 1984-02-08 | $1.83 | $1.83 | 119,038 | — | — |
| 1984-02-07 | $1.81 | $1.81 | 256,262 | — | — |
| 1984-02-06 | $1.87 | $1.87 | 198,396 | — | — |
| 1984-02-03 | $1.88 | $1.88 | 216,582 | — | — |
| 1984-02-02 | $1.88 | $1.88 | 241,382 | — | — |
| 1984-02-01 | $1.91 | $1.91 | 246,342 | — | — |
| 1984-01-31 | $1.95 | $1.95 | 654,707 | — | — |
| 1984-01-30 | $1.98 | $1.98 | 153,757 | — | — |
| 1984-01-27 | $2.01 | $2.01 | 354,633 | — | — |
| 1984-01-26 | $2.01 | $2.01 | 84,318 | — | — |
| 1984-01-25 | $2.01 | $2.01 | 64,479 | — | — |
| 1984-01-24 | $2.01 | $2.01 | 371,993 | — | — |
| 1984-01-23 | $2.00 | $2.00 | 225,675 | — | — |
| 1984-01-20 | $2.01 | $2.01 | 136,397 | — | — |
| 1984-01-19 | $2.01 | $2.01 | 438,951 | — | — |
| 1984-01-18 | $2.03 | $2.03 | 69,439 | — | — |
| 1984-01-17 | $2.04 | $2.04 | 334,793 | — | — |
| 1984-01-16 | $2.01 | $2.01 | 557,989 | — | — |
| 1984-01-13 | $1.94 | $1.94 | 808,464 | — | — |
| 1984-01-12 | $1.93 | $1.93 | 555,509 | — | — |
| 1984-01-11 | $1.87 | $1.87 | 183,516 | — | — |
| 1984-01-10 | $1.89 | $1.89 | 64,479 | — | — |
| 1984-01-09 | $1.91 | $1.91 | 1,168,056 | — | — |
| 1984-01-06 | $1.88 | $1.88 | 300,074 | — | — |
| 1984-01-05 | $1.88 | $1.88 | 76,878 | — | — |
| 1984-01-04 | $1.87 | $1.87 | 27,279 | — | — |
| 1984-01-03 | $1.86 | $1.86 | 71,919 | — | — |