NYSE:EQT | Historical Stock Price | EQT Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.88$5.75$17.58$53.73$164.211980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$12.71$27.854,550,700——
2020-12-30$12.98$28.443,853,600——
2020-12-29$12.46$27.304,846,800——
2020-12-28$12.61$27.6310,303,500——
2020-12-24$13.91$30.481,469,500——
2020-12-23$14.19$31.095,817,700——
2020-12-22$13.28$29.103,719,800——
2020-12-21$13.45$29.475,752,100——
2020-12-18$13.52$29.6210,448,900——
2020-12-17$13.51$29.606,621,900——
2020-12-16$13.61$29.825,840,900——
2020-12-15$14.27$31.264,922,000——
2020-12-14$13.88$30.414,008,500——
2020-12-11$13.95$30.567,432,800——
2020-12-10$14.66$32.128,051,100——
2020-12-09$13.95$30.566,902,000——
2020-12-08$13.39$29.348,810,100——
2020-12-07$13.88$30.416,319,000——
2020-12-04$14.24$31.205,450,200——
2020-12-03$13.49$29.567,718,200——
2020-12-02$14.49$31.754,139,400——
2020-12-01$14.48$31.724,264,100——
2020-11-30$14.88$32.605,346,700——
2020-11-27$15.25$33.411,440,600——
2020-11-25$15.40$33.743,932,300——
2020-11-24$15.97$34.995,675,800——
2020-11-23$15.41$33.765,038,300——
2020-11-20$14.72$32.255,896,700——
2020-11-19$14.99$32.846,067,100——
2020-11-18$14.40$31.555,141,800——
2020-11-17$14.43$31.623,879,200——
2020-11-16$14.65$32.105,999,800——
2020-11-13$15.23$33.374,165,900——
2020-11-12$14.52$31.814,425,600——
2020-11-11$14.69$32.184,465,600——
2020-11-10$14.11$30.916,112,000——
2020-11-09$13.49$29.5611,310,600——
2020-11-06$14.15$31.005,954,100——
2020-11-05$14.26$31.244,875,500——
2020-11-04$14.20$31.116,681,600——
2020-11-03$14.86$32.565,863,700——
2020-11-02$15.47$33.895,652,000——
2020-10-30$15.14$33.176,577,200——
2020-10-29$15.57$34.1113,423,800——
2020-10-28$15.78$34.5722,007,500——
2020-10-27$16.16$35.415,483,700——
2020-10-26$15.63$34.243,390,600——
2020-10-23$16.15$35.386,562,100——
2020-10-22$15.80$34.6211,511,300——
2020-10-21$14.83$32.494,933,900——
2020-10-20$15.03$32.934,106,100——
2020-10-19$14.66$32.122,380,200——
2020-10-16$14.71$32.233,543,100——
2020-10-15$15.10$33.083,121,800——
2020-10-14$14.85$32.543,112,700——
2020-10-13$15.25$33.412,807,200——
2020-10-12$15.40$33.743,954,700——
2020-10-09$14.69$32.184,188,400——
2020-10-08$14.50$31.773,052,600——
2020-10-07$14.13$30.963,541,900——
2020-10-06$13.46$29.493,119,100——
2020-10-05$13.69$29.994,438,500——
2020-10-02$12.73$27.892,583,100——
2020-10-01$12.68$27.782,916,100——
2020-09-30$12.93$28.334,474,900——
2020-09-29$12.84$28.136,710,500——
2020-09-28$13.99$30.653,602,900——
2020-09-25$13.87$30.393,570,600——
2020-09-24$14.48$31.723,779,900——
2020-09-23$14.39$31.533,425,400——
2020-09-22$14.71$32.234,037,800——
2020-09-21$15.45$33.854,443,000——
2020-09-18$15.14$33.176,956,300——
2020-09-17$14.58$31.946,260,400——
2020-09-16$14.76$32.344,591,600——
2020-09-15$14.25$31.224,506,000——
2020-09-14$14.23$31.184,493,100——
2020-09-11$14.03$30.744,217,600——
2020-09-10$14.07$30.834,114,000——
2020-09-09$14.77$32.363,882,500——
2020-09-08$14.50$31.775,222,900——
2020-09-04$15.36$33.653,275,700——
2020-09-03$15.29$33.503,188,500——
2020-09-02$15.06$33.003,702,900——
2020-09-01$15.60$34.182,380,500——
2020-08-31$15.87$34.774,945,700——
2020-08-28$16.02$35.102,516,000——
2020-08-27$16.15$35.383,504,100——
2020-08-26$15.68$34.353,305,900——
2020-08-25$16.37$35.871,817,700——
2020-08-24$16.38$35.893,014,300——
2020-08-21$16.04$35.143,187,600——
2020-08-20$15.86$34.753,038,100——
2020-08-19$16.63$36.442,554,100——
2020-08-18$16.53$36.224,270,800——
2020-08-17$17.11$37.494,398,600——
2020-08-14$16.96$37.165,616,900——
2020-08-13$15.99$35.033,194,800——
2020-08-12$16.37$35.872,699,400——
2020-08-11$16.23$35.563,920,900——
2020-08-10$17.16$37.607,098,000——
2020-08-07$17.17$37.624,392,800——
2020-08-06$16.34$35.804,653,600——
2020-08-05$16.36$35.846,095,300——
2020-08-04$15.98$35.016,293,300——
2020-08-03$15.69$34.386,736,100——
2020-07-31$14.52$31.815,056,200——
2020-07-30$14.24$31.203,597,200——
2020-07-29$14.49$31.754,477,700——
2020-07-28$13.82$30.283,950,300——
2020-07-27$13.41$29.385,230,300——
2020-07-24$14.17$31.055,308,200——
2020-07-23$14.23$31.186,980,100——
2020-07-22$13.03$28.554,530,000——
2020-07-21$13.36$29.274,493,200——
2020-07-20$12.37$27.104,287,200——
2020-07-17$12.48$27.343,763,300——
2020-07-16$12.66$27.742,697,800——
2020-07-15$12.75$27.933,987,300——
2020-07-14$12.61$27.634,077,200——
2020-07-13$12.49$27.364,129,400——
2020-07-10$13.02$28.534,693,800——
2020-07-09$13.17$28.855,416,300——
2020-07-08$13.31$29.164,130,100——
2020-07-07$14.07$30.836,666,700——
2020-07-06$13.60$29.807,133,800——
2020-07-02$12.67$27.765,177,800——
2020-07-01$11.44$25.064,940,800——
2020-06-30$11.90$26.078,873,100——
2020-06-29$11.06$24.235,757,000——
2020-06-26$10.65$23.337,140,000——
2020-06-25$11.38$24.937,015,500——
2020-06-24$11.99$26.275,340,900——
2020-06-23$12.25$26.845,455,600——
2020-06-22$12.35$27.065,756,800——
2020-06-19$12.92$28.3114,577,300——
2020-06-18$13.68$29.974,681,100——
2020-06-17$14.02$30.724,560,600——
2020-06-16$14.08$30.855,288,400——
2020-06-15$14.39$31.536,698,300——
2020-06-12$14.81$32.455,339,300——
2020-06-11$14.67$32.147,067,600——
2020-06-10$15.17$33.245,833,400——
2020-06-09$16.23$35.567,274,200——
2020-06-08$16.89$37.009,865,800——
2020-06-05$15.03$32.936,680,300——
2020-06-04$14.30$31.335,281,400——
2020-06-03$13.87$30.397,115,700——
2020-06-02$13.39$29.344,393,600——
2020-06-01$12.87$28.207,219,500——
2020-05-29$13.34$29.235,988,400——
2020-05-28$13.37$29.296,073,500——
2020-05-27$14.17$31.056,925,600——
2020-05-26$14.75$32.3212,750,200——
2020-05-22$13.74$30.106,788,200——
2020-05-21$13.17$28.853,992,300——
2020-05-20$13.33$29.217,183,800——
2020-05-19$12.80$28.044,684,100——
2020-05-18$12.88$28.227,375,200——
2020-05-15$12.74$27.915,532,900——
2020-05-14$12.54$27.476,650,900——
2020-05-13$12.44$27.269,142,700——
2020-05-12$12.66$27.747,110,800——
2020-05-11$13.17$28.856,436,400——
2020-05-08$13.99$30.654,597,800——
2020-05-07$13.62$29.846,887,900——
2020-05-06$13.63$29.866,300,700——
2020-05-05$14.33$31.406,853,200——
2020-05-04$14.80$32.436,613,400——
2020-05-01$14.37$31.486,444,000——
2020-04-30$14.59$31.9710,297,200——
2020-04-29$14.09$30.876,911,100——
2020-04-28$13.39$29.349,159,800——
2020-04-27$13.79$30.218,616,500——
2020-04-24$13.39$29.3425,836,300——
2020-04-23$12.50$27.3917,449,300——
2020-04-22$14.25$31.227,500,800——
2020-04-21$15.57$34.1111,685,400——
2020-04-20$15.56$34.0913,228,400——
2020-04-17$13.37$29.297,702,900——
2020-04-16$12.81$28.079,171,900——
2020-04-15$13.05$28.599,017,300——
2020-04-14$12.86$28.189,092,000——
2020-04-13$12.43$27.2310,942,800——
2020-04-09$10.82$23.7111,886,900——
2020-04-08$10.84$23.756,554,800——
2020-04-07$10.75$23.5510,694,400——
2020-04-06$9.76$21.389,123,700——
2020-04-03$8.77$19.219,023,900——
2020-04-02$7.89$17.2914,678,600——
2020-04-01$7.30$15.998,688,800——
2020-03-31$7.07$15.499,753,500——
2020-03-30$6.98$15.299,191,200——
2020-03-27$6.90$15.126,588,300——
2020-03-26$6.96$15.256,892,400——
2020-03-25$7.73$16.9411,077,500——
2020-03-24$7.25$15.8811,355,700——
2020-03-23$6.06$13.288,974,700——
2020-03-20$7.45$16.329,512,000——
2020-03-19$8.08$17.7011,988,100——
2020-03-18$8.69$19.0412,140,900——
2020-03-17$9.41$20.6214,730,900——
2020-03-16$8.69$19.0418,020,200——
2020-03-13$9.53$20.8821,564,100——
2020-03-12$6.94$15.2115,101,100——
2020-03-11$6.88$15.0716,600,400——
2020-03-10$7.06$15.4720,699,700——
2020-03-09$7.06$15.4726,465,400——
2020-03-06$6.39$14.0018,486,800——
2020-03-05$6.35$13.9111,214,900——
2020-03-04$6.11$13.3910,516,800——
2020-03-03$6.15$13.4711,179,800——
2020-03-02$6.08$13.3217,255,900——
2020-02-28$5.87$12.8619,794,100——
2020-02-27$5.38$11.7921,825,000——
2020-02-26$4.96$10.879,344,400——
2020-02-25$5.16$11.318,393,600——
2020-02-24$5.51$12.077,711,200——
2020-02-21$5.81$12.738,703,300——
2020-02-20$6.01$13.178,791,600——
2020-02-19$5.91$12.959,990,300——
2020-02-18$5.68$12.446,848,300——
2020-02-14$5.29$11.596,198,600——
2020-02-13$5.41$11.856,544,800——
2020-02-12$5.28$11.508,390,100——
2020-02-11$5.13$11.187,467,500——
2020-02-10$5.11$11.138,002,000——
2020-02-07$5.30$11.558,670,600——
2020-02-06$5.44$11.8512,070,000——
2020-02-05$6.00$13.0713,261,100——
2020-02-04$5.72$12.468,940,000——
2020-02-03$5.90$12.859,139,600——
2020-01-31$6.05$13.1812,281,400——
2020-01-30$6.19$13.486,957,900——
2020-01-29$6.09$13.279,946,000——
2020-01-28$6.68$14.557,322,300——
2020-01-27$6.59$14.368,453,800——
2020-01-24$6.65$14.4911,762,100——
2020-01-23$7.12$15.518,763,800——
2020-01-22$7.40$16.127,259,300——
2020-01-21$7.68$16.738,751,600——
2020-01-17$8.24$17.956,354,800——
2020-01-16$8.55$18.635,984,600——
2020-01-15$8.46$18.439,308,400——
2020-01-14$8.61$18.769,032,200——
2020-01-13$8.37$18.2313,158,100——
2020-01-10$8.84$19.266,560,600——
2020-01-09$9.01$19.637,885,300——
2020-01-08$9.13$19.899,538,100——
2020-01-07$10.29$22.424,618,300——
2020-01-06$10.46$22.798,293,700——
2020-01-03$10.34$22.537,208,700——
2020-01-02$10.36$22.579,285,400——