Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.96 | $6.16 | 795,054 | — | — |
| 1998-12-30 | $4.01 | $6.24 | 415,897 | — | — |
| 1998-12-29 | $4.01 | $6.24 | 324,782 | — | — |
| 1998-12-28 | $4.07 | $6.33 | 590,044 | — | — |
| 1998-12-24 | $3.98 | $6.19 | 180,761 | — | — |
| 1998-12-23 | $3.93 | $6.11 | 302,738 | — | — |
| 1998-12-22 | $3.94 | $6.12 | 424,714 | — | — |
| 1998-12-21 | $3.98 | $6.19 | 210,888 | — | — |
| 1998-12-18 | $3.98 | $6.19 | 497,460 | — | — |
| 1998-12-17 | $3.84 | $5.98 | 280,694 | — | — |
| 1998-12-16 | $3.81 | $5.92 | 440,145 | — | — |
| 1998-12-15 | $3.67 | $5.71 | 2,283,758 | — | — |
| 1998-12-14 | $3.73 | $5.79 | 304,207 | — | — |
| 1998-12-11 | $3.81 | $5.92 | 247,628 | — | — |
| 1998-12-10 | $3.83 | $5.95 | 181,496 | — | — |
| 1998-12-09 | $3.82 | $5.94 | 1,028,720 | — | — |
| 1998-12-08 | $3.84 | $5.96 | 332,864 | — | — |
| 1998-12-07 | $3.83 | $5.95 | 1,063,256 | — | — |
| 1998-12-04 | $3.79 | $5.90 | 1,927,380 | — | — |
| 1998-12-03 | $3.78 | $5.87 | 773,744 | — | — |
| 1998-12-02 | $3.77 | $5.86 | 567,266 | — | — |
| 1998-12-01 | $3.86 | $6.00 | 938,340 | — | — |
| 1998-11-30 | $4.01 | $6.23 | 809,015 | — | — |
| 1998-11-27 | $4.00 | $6.21 | 379,892 | — | — |
| 1998-11-25 | $3.94 | $6.12 | 199,866 | — | — |
| 1998-11-24 | $3.91 | $6.08 | 5,896,035 | — | — |
| 1998-11-23 | $3.92 | $6.10 | 221,910 | — | — |
| 1998-11-20 | $3.95 | $6.14 | 175,617 | — | — |
| 1998-11-19 | $3.97 | $6.17 | 240,280 | — | — |
| 1998-11-18 | $3.93 | $6.11 | 211,622 | — | — |
| 1998-11-17 | $3.92 | $6.10 | 414,427 | — | — |
| 1998-11-16 | $3.90 | $6.07 | 369,604 | — | — |
| 1998-11-13 | $3.89 | $6.04 | 227,053 | — | — |
| 1998-11-12 | $3.86 | $6.00 | 221,910 | — | — |
| 1998-11-11 | $3.81 | $5.92 | 499,664 | — | — |
| 1998-11-10 | $3.78 | $5.87 | 454,841 | — | — |
| 1998-11-09 | $3.79 | $5.88 | 252,036 | — | — |
| 1998-11-06 | $3.85 | $5.93 | 398,262 | — | — |
| 1998-11-05 | $3.93 | $6.04 | 257,180 | — | — |
| 1998-11-04 | $3.92 | $6.03 | 566,531 | — | — |
| 1998-11-03 | $3.84 | $5.91 | 584,901 | — | — |
| 1998-11-02 | $3.74 | $5.76 | 421,040 | — | — |
| 1998-10-30 | $3.79 | $5.82 | 313,025 | — | — |
| 1998-10-29 | $3.73 | $5.74 | 453,372 | — | — |
| 1998-10-28 | $3.75 | $5.77 | 599,597 | — | — |
| 1998-10-27 | $3.75 | $5.77 | 485,703 | — | — |
| 1998-10-26 | $3.81 | $5.86 | 488,642 | — | — |
| 1998-10-23 | $3.83 | $5.89 | 418,836 | — | — |
| 1998-10-22 | $3.83 | $5.89 | 1,100,730 | — | — |
| 1998-10-21 | $3.79 | $5.82 | 453,372 | — | — |
| 1998-10-20 | $3.82 | $5.87 | 439,410 | — | — |
| 1998-10-19 | $3.87 | $5.95 | 843,550 | — | — |
| 1998-10-16 | $3.93 | $6.04 | 589,310 | — | — |
| 1998-10-15 | $3.79 | $5.84 | 138,877 | — | — |
| 1998-10-14 | $3.74 | $5.76 | 450,432 | — | — |
| 1998-10-13 | $3.59 | $5.52 | 509,951 | — | — |
| 1998-10-12 | $3.62 | $5.57 | 465,128 | — | — |
| 1998-10-09 | $3.60 | $5.53 | 591,514 | — | — |
| 1998-10-08 | $3.62 | $5.57 | 1,349,093 | — | — |
| 1998-10-07 | $3.56 | $5.47 | 1,091,178 | — | — |
| 1998-10-06 | $3.55 | $5.46 | 591,514 | — | — |
| 1998-10-05 | $3.58 | $5.51 | 1,712,819 | — | — |
| 1998-10-02 | $3.58 | $5.51 | 1,122,774 | — | — |
| 1998-10-01 | $3.45 | $5.31 | 377,687 | — | — |
| 1998-09-30 | $3.46 | $5.33 | 426,184 | — | — |
| 1998-09-29 | $3.44 | $5.29 | 221,910 | — | — |
| 1998-09-28 | $3.41 | $5.25 | 757,579 | — | — |
| 1998-09-25 | $3.36 | $5.17 | 451,167 | — | — |
| 1998-09-24 | $3.35 | $5.16 | 360,052 | — | — |
| 1998-09-23 | $3.49 | $5.36 | 413,692 | — | — |
| 1998-09-22 | $3.32 | $5.10 | 355,643 | — | — |
| 1998-09-21 | $3.35 | $5.16 | 279,224 | — | — |
| 1998-09-18 | $3.39 | $5.22 | 747,292 | — | — |
| 1998-09-17 | $3.29 | $5.06 | 430,593 | — | — |
| 1998-09-16 | $3.27 | $5.02 | 1,823,039 | — | — |
| 1998-09-15 | $3.29 | $5.06 | 1,271,204 | — | — |
| 1998-09-14 | $3.13 | $4.82 | 867,799 | — | — |
| 1998-09-11 | $3.06 | $4.71 | 811,219 | — | — |
| 1998-09-10 | $2.98 | $4.58 | 444,554 | — | — |
| 1998-09-09 | $2.97 | $4.57 | 735,535 | — | — |
| 1998-09-08 | $3.03 | $4.66 | 2,183,091 | — | — |
| 1998-09-04 | $2.93 | $4.50 | 802,402 | — | — |
| 1998-09-03 | $2.85 | $4.38 | 1,502,666 | — | — |
| 1998-09-02 | $2.93 | $4.50 | 514,360 | — | — |
| 1998-09-01 | $2.99 | $4.61 | 647,359 | — | — |
| 1998-08-31 | $2.98 | $4.58 | 925,113 | — | — |
| 1998-08-28 | $3.03 | $4.66 | 1,265,326 | — | — |
| 1998-08-27 | $3.12 | $4.80 | 2,010,413 | — | — |
| 1998-08-26 | $3.05 | $4.68 | 818,567 | — | — |
| 1998-08-25 | $3.00 | $4.62 | 627,519 | — | — |
| 1998-08-24 | $3.13 | $4.82 | 507,012 | — | — |
| 1998-08-21 | $3.17 | $4.88 | 907,478 | — | — |
| 1998-08-20 | $3.16 | $4.85 | 426,184 | — | — |
| 1998-08-19 | $3.18 | $4.89 | 365,196 | — | — |
| 1998-08-18 | $3.22 | $4.95 | 968,466 | — | — |
| 1998-08-17 | $3.23 | $4.97 | 1,011,820 | — | — |
| 1998-08-14 | $3.25 | $5.00 | 575,348 | — | — |
| 1998-08-13 | $3.23 | $4.97 | 797,993 | — | — |
| 1998-08-12 | $3.27 | $5.02 | 540,813 | — | — |
| 1998-08-11 | $3.16 | $4.87 | 347,560 | — | — |
| 1998-08-10 | $3.30 | $5.01 | 371,074 | — | — |
| 1998-08-07 | $3.40 | $5.17 | 198,396 | — | — |
| 1998-08-06 | $3.27 | $4.96 | 419,571 | — | — |
| 1998-08-05 | $3.30 | $5.01 | 1,207,276 | — | — |
| 1998-08-04 | $3.22 | $4.89 | 484,968 | — | — |
| 1998-08-03 | $3.32 | $5.04 | 1,123,509 | — | — |
| 1998-07-31 | $3.35 | $5.09 | 894,252 | — | — |
| 1998-07-30 | $3.49 | $5.30 | 531,995 | — | — |
| 1998-07-29 | $3.46 | $5.26 | 320,373 | — | — |
| 1998-07-28 | $3.46 | $5.26 | 408,549 | — | — |
| 1998-07-27 | $3.55 | $5.39 | 281,428 | — | — |
| 1998-07-24 | $3.61 | $5.49 | 438,676 | — | — |
| 1998-07-23 | $3.62 | $5.51 | 332,130 | — | — |
| 1998-07-22 | $3.67 | $5.58 | 681,160 | — | — |
| 1998-07-21 | $3.77 | $5.73 | 405,610 | — | — |
| 1998-07-20 | $3.85 | $5.86 | 199,866 | — | — |
| 1998-07-17 | $3.93 | $5.97 | 132,999 | — | — |
| 1998-07-16 | $3.89 | $5.91 | 167,534 | — | — |
| 1998-07-15 | $3.87 | $5.88 | 407,079 | — | — |
| 1998-07-14 | $3.90 | $5.93 | 163,860 | — | — |
| 1998-07-13 | $3.87 | $5.88 | 487,172 | — | — |
| 1998-07-10 | $3.87 | $5.88 | 117,568 | — | — |
| 1998-07-09 | $3.90 | $5.92 | 229,992 | — | — |
| 1998-07-08 | $3.91 | $5.95 | 593,718 | — | — |
| 1998-07-07 | $3.88 | $5.89 | 439,410 | — | — |
| 1998-07-06 | $3.96 | $6.02 | 268,202 | — | — |
| 1998-07-02 | $4.02 | $6.11 | 246,158 | — | — |
| 1998-07-01 | $3.98 | $6.05 | 453,372 | — | — |
| 1998-06-30 | $4.15 | $6.31 | 958,914 | — | — |
| 1998-06-29 | $3.93 | $5.97 | 801,667 | — | — |
| 1998-06-26 | $3.79 | $5.76 | 1,069,134 | — | — |
| 1998-06-25 | $3.74 | $5.69 | 1,237,403 | — | — |
| 1998-06-24 | $3.76 | $5.71 | 343,886 | — | — |
| 1998-06-23 | $3.74 | $5.69 | 636,337 | — | — |
| 1998-06-22 | $3.70 | $5.62 | 382,831 | — | — |
| 1998-06-19 | $3.68 | $5.60 | 291,716 | — | — |
| 1998-06-18 | $3.70 | $5.62 | 180,026 | — | — |
| 1998-06-17 | $3.74 | $5.69 | 493,051 | — | — |
| 1998-06-16 | $3.75 | $5.70 | 210,153 | — | — |
| 1998-06-15 | $3.68 | $5.60 | 191,783 | — | — |
| 1998-06-12 | $3.79 | $5.75 | 151,369 | — | — |
| 1998-06-11 | $3.79 | $5.76 | 1,982,490 | — | — |
| 1998-06-10 | $3.83 | $5.82 | 862,655 | — | — |
| 1998-06-09 | $3.84 | $5.84 | 742,148 | — | — |
| 1998-06-08 | $3.99 | $6.06 | 325,516 | — | — |
| 1998-06-05 | $3.93 | $5.97 | 501,868 | — | — |
| 1998-06-04 | $3.90 | $5.93 | 238,810 | — | — |
| 1998-06-03 | $3.96 | $6.02 | 477,620 | — | — |
| 1998-06-02 | $3.93 | $5.97 | 614,293 | — | — |
| 1998-06-01 | $3.91 | $5.95 | 764,192 | — | — |
| 1998-05-29 | $3.88 | $5.89 | 565,796 | — | — |
| 1998-05-28 | $3.93 | $5.97 | 582,696 | — | — |
| 1998-05-27 | $3.91 | $5.95 | 907,478 | — | — |
| 1998-05-26 | $3.88 | $5.89 | 488,642 | — | — |
| 1998-05-22 | $3.96 | $6.02 | 177,087 | — | — |
| 1998-05-21 | $4.03 | $6.13 | 324,047 | — | — |
| 1998-05-20 | $4.01 | $6.09 | 1,188,172 | — | — |
| 1998-05-19 | $4.07 | $6.18 | 788,440 | — | — |
| 1998-05-18 | $4.08 | $6.20 | 573,144 | — | — |
| 1998-05-15 | $4.17 | $6.33 | 506,277 | — | — |
| 1998-05-14 | $4.28 | $6.50 | 206,479 | — | — |
| 1998-05-13 | $4.31 | $6.55 | 617,232 | — | — |
| 1998-05-12 | $4.35 | $6.60 | 793,584 | — | — |
| 1998-05-11 | $4.33 | $6.52 | 495,255 | — | — |
| 1998-05-08 | $4.39 | $6.61 | 108,750 | — | — |
| 1998-05-07 | $4.36 | $6.57 | 222,644 | — | — |
| 1998-05-06 | $4.39 | $6.61 | 317,434 | — | — |
| 1998-05-05 | $4.44 | $6.68 | 475,416 | — | — |
| 1998-05-04 | $4.48 | $6.75 | 783,297 | — | — |
| 1998-05-01 | $4.46 | $6.71 | 1,927,380 | — | — |
| 1998-04-30 | $4.42 | $6.66 | 376,952 | — | — |
| 1998-04-29 | $4.40 | $6.62 | 335,069 | — | — |
| 1998-04-28 | $4.35 | $6.56 | 775,214 | — | — |
| 1998-04-27 | $4.31 | $6.49 | 296,859 | — | — |
| 1998-04-24 | $4.37 | $6.58 | 417,366 | — | — |
| 1998-04-23 | $4.38 | $6.59 | 353,439 | — | — |
| 1998-04-22 | $4.46 | $6.71 | 477,620 | — | — |
| 1998-04-21 | $4.53 | $6.81 | 1,152,901 | — | — |
| 1998-04-20 | $4.61 | $6.94 | 596,658 | — | — |
| 1998-04-17 | $4.60 | $6.93 | 224,114 | — | — |
| 1998-04-16 | $4.56 | $6.86 | 745,087 | — | — |
| 1998-04-15 | $4.58 | $6.89 | 394,588 | — | — |
| 1998-04-14 | $4.49 | $6.76 | 362,991 | — | — |
| 1998-04-13 | $4.44 | $6.68 | 495,255 | — | — |
| 1998-04-09 | $4.49 | $6.76 | 691,447 | — | — |
| 1998-04-08 | $4.47 | $6.74 | 907,478 | — | — |
| 1998-04-07 | $4.45 | $6.70 | 454,841 | — | — |
| 1998-04-06 | $4.48 | $6.75 | 736,270 | — | — |
| 1998-04-03 | $4.63 | $6.97 | 374,748 | — | — |
| 1998-04-02 | $4.69 | $7.06 | 817,832 | — | — |
| 1998-04-01 | $4.54 | $6.84 | 384,300 | — | — |
| 1998-03-31 | $4.53 | $6.81 | 444,554 | — | — |
| 1998-03-30 | $4.44 | $6.68 | 870,003 | — | — |
| 1998-03-27 | $4.50 | $6.77 | 578,288 | — | — |
| 1998-03-26 | $4.51 | $6.79 | 1,127,183 | — | — |
| 1998-03-25 | $4.52 | $6.80 | 842,081 | — | — |
| 1998-03-24 | $4.47 | $6.74 | 570,940 | — | — |
| 1998-03-23 | $4.54 | $6.84 | 712,756 | — | — |
| 1998-03-20 | $4.56 | $6.86 | 1,498,992 | — | — |
| 1998-03-19 | $4.35 | $6.54 | 327,721 | — | — |
| 1998-03-18 | $4.37 | $6.58 | 263,793 | — | — |
| 1998-03-17 | $4.30 | $6.48 | 893,517 | — | — |
| 1998-03-16 | $4.32 | $6.51 | 553,304 | — | — |
| 1998-03-13 | $4.25 | $6.40 | 484,233 | — | — |
| 1998-03-12 | $4.27 | $6.43 | 1,264,591 | — | — |
| 1998-03-11 | $4.35 | $6.54 | 1,640,808 | — | — |
| 1998-03-10 | $4.16 | $6.26 | 515,095 | — | — |
| 1998-03-09 | $4.10 | $6.17 | 939,809 | — | — |
| 1998-03-06 | $4.15 | $6.25 | 578,288 | — | — |
| 1998-03-05 | $4.22 | $6.35 | 590,044 | — | — |
| 1998-03-04 | $4.30 | $6.48 | 469,537 | — | — |
| 1998-03-03 | $4.33 | $6.52 | 207,948 | — | — |
| 1998-03-02 | $4.32 | $6.51 | 1,219,768 | — | — |
| 1998-02-27 | $4.29 | $6.45 | 7,716,135 | — | — |
| 1998-02-26 | $4.38 | $6.59 | 630,458 | — | — |
| 1998-02-25 | $4.37 | $6.58 | 781,092 | — | — |
| 1998-02-24 | $4.31 | $6.49 | 327,721 | — | — |
| 1998-02-23 | $4.37 | $6.58 | 277,754 | — | — |
| 1998-02-20 | $4.29 | $6.45 | 412,958 | — | — |
| 1998-02-19 | $4.33 | $6.52 | 268,937 | — | — |
| 1998-02-18 | $4.38 | $6.59 | 460,720 | — | — |
| 1998-02-17 | $4.46 | $6.71 | 318,168 | — | — |
| 1998-02-13 | $4.47 | $6.74 | 127,120 | — | — |
| 1998-02-12 | $4.48 | $6.75 | 365,196 | — | — |
| 1998-02-11 | $4.51 | $6.79 | 230,727 | — | — |
| 1998-02-10 | $4.51 | $6.79 | 1,726,780 | — | — |
| 1998-02-09 | $4.54 | $6.78 | 293,185 | — | — |
| 1998-02-06 | $4.54 | $6.78 | 417,366 | — | — |
| 1998-02-05 | $4.50 | $6.71 | 360,052 | — | — |
| 1998-02-04 | $4.55 | $6.79 | 756,844 | — | — |
| 1998-02-03 | $4.53 | $6.76 | 360,052 | — | — |
| 1998-02-02 | $4.53 | $6.75 | 952,301 | — | — |
| 1998-01-30 | $4.47 | $6.68 | 360,787 | — | — |
| 1998-01-29 | $4.56 | $6.80 | 709,082 | — | — |
| 1998-01-28 | $4.48 | $6.69 | 795,788 | — | — |
| 1998-01-27 | $4.53 | $6.75 | 659,116 | — | — |
| 1998-01-26 | $4.57 | $6.82 | 221,175 | — | — |
| 1998-01-23 | $4.58 | $6.84 | 80,828 | — | — |
| 1998-01-22 | $4.63 | $6.90 | 882,495 | — | — |
| 1998-01-21 | $4.65 | $6.94 | 1,045,620 | — | — |
| 1998-01-20 | $4.69 | $6.99 | 728,187 | — | — |
| 1998-01-16 | $4.68 | $6.98 | 672,342 | — | — |
| 1998-01-15 | $4.63 | $6.90 | 407,079 | — | — |
| 1998-01-14 | $4.55 | $6.79 | 253,506 | — | — |
| 1998-01-13 | $4.49 | $6.70 | 1,648,156 | — | — |
| 1998-01-12 | $4.48 | $6.69 | 270,406 | — | — |
| 1998-01-09 | $4.35 | $6.49 | 368,870 | — | — |
| 1998-01-08 | $4.48 | $6.69 | 182,230 | — | — |
| 1998-01-07 | $4.52 | $6.74 | 174,148 | — | — |
| 1998-01-06 | $4.56 | $6.80 | 414,427 | — | — |
| 1998-01-05 | $4.75 | $7.08 | 318,168 | — | — |
| 1998-01-02 | $4.79 | $7.15 | 655,442 | — | — |