NYSE:EQT | Historical Stock Price | EQT Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.88$5.75$17.58$53.73$164.211980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1986

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1986-12-31$3.31$3.31290,981——
1986-12-30$3.28$3.28772,091——
1986-12-29$3.23$3.23363,726——
1986-12-26$3.24$3.2485,972——
1986-12-24$3.28$3.28223,196——
1986-12-23$3.23$3.23863,023——
1986-12-22$3.30$3.30507,563——
1986-12-19$3.32$3.32547,242——
1986-12-18$3.33$3.33497,643——
1986-12-17$3.34$3.34811,770——
1986-12-16$3.27$3.271,030,006——
1986-12-15$3.28$3.28486,070——
1986-12-12$3.31$3.31428,205——
1986-12-11$3.33$3.33252,955——
1986-12-10$3.31$3.31314,127——
1986-12-09$3.33$3.33239,729——
1986-12-08$3.33$3.33416,632——
1986-12-05$3.31$3.31573,695——
1986-12-04$3.27$3.27180,210——
1986-12-03$3.27$3.27290,981——
1986-12-02$3.31$3.31601,801——
1986-12-01$3.27$3.27613,374——
1986-11-28$3.21$3.21724,145——
1986-11-26$3.24$3.24704,306——
1986-11-25$3.25$3.25537,323——
1986-11-24$3.20$3.201,158,963——
1986-11-21$3.18$3.181,261,468——
1986-11-20$3.21$3.211,564,022——
1986-11-19$3.13$3.131,011,820——
1986-11-18$3.07$3.07611,721——
1986-11-17$3.05$3.05370,339——
1986-11-14$2.96$2.96292,634——
1986-11-13$3.02$3.02643,134——
1986-11-12$3.02$3.02191,783——
1986-11-11$3.02$3.02560,469——
1986-11-10$2.99$2.99403,405——
1986-11-07$2.91$2.91340,580——
1986-11-06$2.87$2.871,734,312——
1986-11-05$2.82$2.821,884,762——
1986-11-04$2.80$2.801,021,739——
1986-11-03$2.84$2.84780,358——
1986-10-31$2.81$2.81411,672——
1986-10-30$2.77$2.77284,368——
1986-10-29$2.80$2.80834,917——
1986-10-28$2.77$2.77138,877——
1986-10-27$2.77$2.77138,877——
1986-10-24$2.78$2.78264,528——
1986-10-23$2.83$2.83276,101——
1986-10-22$2.78$2.78289,328——
1986-10-21$2.74$2.74142,184——
1986-10-20$2.77$2.77102,505——
1986-10-17$2.77$2.77267,835——
1986-10-16$2.77$2.77568,735——
1986-10-15$2.75$2.75209,969——
1986-10-14$2.72$2.72385,219——
1986-10-13$2.72$2.7259,519——
1986-10-10$2.75$2.75160,370——
1986-10-09$2.71$2.71236,422——
1986-10-08$2.77$2.77133,917——
1986-10-07$2.72$2.72257,915——
1986-10-06$2.74$2.74487,724——
1986-10-03$2.78$2.78284,368——
1986-10-02$2.78$2.78176,903——
1986-10-01$2.78$2.78568,735——
1986-09-30$2.75$2.7538,026——
1986-09-29$2.77$2.77109,118——
1986-09-26$2.77$2.77309,167——
1986-09-25$2.77$2.77190,130——
1986-09-24$2.78$2.781,129,204——
1986-09-23$2.77$2.77758,865——
1986-09-22$2.72$2.721,038,272——
1986-09-19$2.68$2.6859,519——
1986-09-18$2.69$2.69128,957——
1986-09-17$2.69$2.69186,823——
1986-09-16$2.72$2.72829,957——
1986-09-15$2.68$2.68438,125——
1986-09-12$2.68$2.68593,535——
1986-09-11$2.72$2.72613,374——
1986-09-10$2.77$2.77636,521——
1986-09-09$2.79$2.791,120,937——
1986-09-08$2.78$2.78790,277——
1986-09-05$2.77$2.772,137,717——
1986-09-04$2.72$2.72105,811——
1986-09-03$2.68$2.68586,922——
1986-09-02$2.72$2.72234,769——
1986-08-29$2.69$2.69102,505——
1986-08-28$2.66$2.66117,384——
1986-08-27$2.64$2.6494,238——
1986-08-26$2.64$2.64119,038——
1986-08-25$2.59$2.59112,424——
1986-08-22$2.63$2.63128,957——
1986-08-21$2.65$2.65128,957——
1986-08-20$2.63$2.63115,731——
1986-08-19$2.65$2.6592,585——
1986-08-18$2.65$2.6599,198——
1986-08-15$2.60$2.60173,597——
1986-08-14$2.63$2.63109,118——
1986-08-13$2.69$2.69393,485——
1986-08-12$2.68$2.68310,820——
1986-08-11$2.68$2.6824,800——
1986-08-08$2.65$2.65127,304——
1986-08-07$2.65$2.65115,731——
1986-08-06$2.63$2.63380,259——
1986-08-05$2.63$2.63243,035——
1986-08-04$2.56$2.5695,891——
1986-08-01$2.56$2.56368,686——
1986-07-31$2.57$2.5785,972——
1986-07-30$2.60$2.60396,792——
1986-07-29$2.67$2.6789,278——
1986-07-28$2.68$2.6897,545——
1986-07-25$2.70$2.70137,224——
1986-07-24$2.70$2.70110,771——
1986-07-23$2.71$2.7174,399——
1986-07-22$2.67$2.67155,410——
1986-07-21$2.62$2.6241,333——
1986-07-18$2.62$2.62155,410——
1986-07-17$2.63$2.63201,703——
1986-07-16$2.63$2.63180,210——
1986-07-15$2.64$2.64375,299——
1986-07-14$2.62$2.62583,615——
1986-07-11$2.67$2.67277,754——
1986-07-10$2.67$2.67264,528——
1986-07-09$2.68$2.68684,466——
1986-07-08$2.68$2.68626,601——
1986-07-07$2.68$2.68572,042——
1986-07-03$2.71$2.71314,127——
1986-07-02$2.71$2.71252,955——
1986-07-01$2.71$2.711,228,402——
1986-06-30$2.70$2.70658,013——
1986-06-27$2.71$2.71844,836——
1986-06-26$2.71$2.71548,896——
1986-06-25$2.71$2.71315,780——
1986-06-24$2.71$2.711,372,239——
1986-06-23$2.72$2.72119,038——
1986-06-20$2.72$2.72864,676——
1986-06-19$2.72$2.722,068,278——
1986-06-18$2.71$2.7185,972——
1986-06-17$2.71$2.71290,981——
1986-06-16$2.70$2.70299,247——
1986-06-13$2.71$2.71319,087——
1986-06-12$2.71$2.71367,033——
1986-06-11$2.72$2.72864,676——
1986-06-10$2.74$2.7485,972——
1986-06-09$2.76$2.76107,465——
1986-06-06$2.77$2.77238,075——
1986-06-05$2.77$2.77340,580——
1986-06-04$2.78$2.78228,155——
1986-06-03$2.77$2.77439,778——
1986-06-02$2.75$2.75241,382——
1986-05-30$2.77$2.77864,676——
1986-05-29$2.74$2.74309,167——
1986-05-28$2.73$2.731,263,121——
1986-05-27$2.73$2.73274,448——
1986-05-23$2.72$2.72881,209——
1986-05-22$2.66$2.66348,846——
1986-05-21$2.65$2.6599,198——
1986-05-20$2.63$2.6395,891——
1986-05-19$2.62$2.6252,906——
1986-05-16$2.61$2.61603,455——
1986-05-15$2.60$2.60125,651——
1986-05-14$2.60$2.60115,731——
1986-05-13$2.60$2.60355,460——
1986-05-12$2.58$2.58133,917——
1986-05-09$2.57$2.57219,889——
1986-05-08$2.56$2.56196,743——
1986-05-07$2.54$2.54114,078——
1986-05-06$2.56$2.5687,625——
1986-05-05$2.54$2.54140,531——
1986-05-02$2.54$2.54676,200——
1986-05-01$2.56$2.561,679,753——
1986-04-30$2.56$2.56243,035——
1986-04-29$2.56$2.56451,351——
1986-04-28$2.59$2.59777,051——
1986-04-25$2.56$2.56477,804——
1986-04-24$2.56$2.561,314,374——
1986-04-23$2.50$2.50195,089——
1986-04-22$2.48$2.481,451,597——
1986-04-21$2.38$2.38105,811——
1986-04-18$2.42$2.42448,044——
1986-04-17$2.46$2.46292,634——
1986-04-16$2.34$2.34433,165——
1986-04-15$2.32$2.32104,158——
1986-04-14$2.31$2.3190,932——
1986-04-11$2.28$2.28386,872——
1986-04-10$2.27$2.27287,674——
1986-04-09$2.25$2.25185,170——
1986-04-08$2.25$2.25489,377——
1986-04-07$2.24$2.24677,853——
1986-04-04$2.27$2.27244,688——
1986-04-03$2.24$2.24286,021——
1986-04-02$2.24$2.24257,915——
1986-04-01$2.24$2.24329,007——
1986-03-31$2.22$2.22226,502——
1986-03-27$2.22$2.22231,462——
1986-03-26$2.18$2.18140,531——
1986-03-25$2.18$2.18219,889——
1986-03-24$2.25$2.25277,754——
1986-03-21$2.27$2.27362,073——
1986-03-20$2.22$2.22143,837——
1986-03-19$2.21$2.21256,262——
1986-03-18$2.22$2.22438,125——
1986-03-17$2.22$2.22547,242——
1986-03-14$2.26$2.26626,601——
1986-03-13$2.27$2.27198,396——
1986-03-12$2.26$2.26623,294——
1986-03-11$2.16$2.16577,002——
1986-03-10$2.12$2.12621,641——
1986-03-07$2.18$2.18317,434——
1986-03-06$2.19$2.19150,450——
1986-03-05$2.27$2.271,239,975——
1986-03-04$2.28$2.28953,954——
1986-03-03$2.28$2.28219,889——
1986-02-28$2.25$2.25578,655——
1986-02-27$2.24$2.241,983,960——
1986-02-26$2.23$2.23223,196——
1986-02-25$2.22$2.22180,210——
1986-02-24$2.22$2.22297,594——
1986-02-21$2.23$2.23284,368——
1986-02-20$2.22$2.22114,078——
1986-02-19$2.19$2.19520,790——
1986-02-18$2.15$2.15249,648——
1986-02-14$2.12$2.12806,810——
1986-02-13$2.12$2.12294,287——
1986-02-12$2.18$2.18588,575——
1986-02-11$2.13$2.13191,783——
1986-02-10$2.10$2.10325,700——
1986-02-07$2.05$2.05565,429——
1986-02-06$2.02$2.02624,947——
1986-02-05$2.02$2.02600,148——
1986-02-04$2.06$2.06656,360——
1986-02-03$2.10$2.10476,150——
1986-01-31$2.18$2.18457,964——
1986-01-30$2.19$2.19168,637——
1986-01-29$2.18$2.18403,405——
1986-01-28$2.21$2.21357,113——
1986-01-27$2.24$2.24325,700——
1986-01-24$2.24$2.24935,768——
1986-01-23$2.21$2.21262,875——
1986-01-22$2.28$2.28552,202——
1986-01-21$2.35$2.351,097,791——
1986-01-20$2.37$2.37170,290——
1986-01-17$2.40$2.40201,703——
1986-01-16$2.41$2.41213,276——
1986-01-15$2.35$2.35150,450——
1986-01-14$2.36$2.36147,144——
1986-01-13$2.34$2.34175,250——
1986-01-10$2.33$2.33243,035——
1986-01-09$2.36$2.36173,597——
1986-01-08$2.36$2.36429,858——
1986-01-07$2.38$2.38419,938——
1986-01-06$2.35$2.35462,924——
1986-01-03$2.34$2.34229,809——
1986-01-02$2.36$2.36107,465——