Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.07 | $3.30 | 73,847 | — | — |
| 1988-12-29 | $3.07 | $3.30 | 92,585 | — | — |
| 1988-12-28 | $3.11 | $3.33 | 68,336 | — | — |
| 1988-12-27 | $3.08 | $3.31 | 124,549 | — | — |
| 1988-12-23 | $3.12 | $3.34 | 878,453 | — | — |
| 1988-12-22 | $3.05 | $3.27 | 511,421 | — | — |
| 1988-12-21 | $3.08 | $3.31 | 212,725 | — | — |
| 1988-12-20 | $3.07 | $3.30 | 306,412 | — | — |
| 1988-12-19 | $3.13 | $3.36 | 65,030 | — | — |
| 1988-12-16 | $3.15 | $3.38 | 103,607 | — | — |
| 1988-12-15 | $3.18 | $3.40 | 534,567 | — | — |
| 1988-12-14 | $3.19 | $3.42 | 235,871 | — | — |
| 1988-12-13 | $3.18 | $3.40 | 676,751 | — | — |
| 1988-12-12 | $3.12 | $3.34 | 30,862 | — | — |
| 1988-12-09 | $3.10 | $3.32 | 187,374 | — | — |
| 1988-12-08 | $3.12 | $3.34 | 214,929 | — | — |
| 1988-12-07 | $3.13 | $3.36 | 92,585 | — | — |
| 1988-12-06 | $3.14 | $3.37 | 190,681 | — | — |
| 1988-12-05 | $3.11 | $3.33 | 28,657 | — | — |
| 1988-12-02 | $3.11 | $3.33 | 240,280 | — | — |
| 1988-12-01 | $3.16 | $3.39 | 309,718 | — | — |
| 1988-11-30 | $3.05 | $3.27 | 294,287 | — | — |
| 1988-11-29 | $3.07 | $3.30 | 110,220 | — | — |
| 1988-11-28 | $3.06 | $3.28 | 85,972 | — | — |
| 1988-11-25 | $3.04 | $3.26 | 19,840 | — | — |
| 1988-11-23 | $3.05 | $3.27 | 35,270 | — | — |
| 1988-11-22 | $3.05 | $3.27 | 223,747 | — | — |
| 1988-11-21 | $3.03 | $3.25 | 185,170 | — | — |
| 1988-11-18 | $2.96 | $3.17 | 88,176 | — | — |
| 1988-11-17 | $2.95 | $3.16 | 80,461 | — | — |
| 1988-11-16 | $2.96 | $3.17 | 128,957 | — | — |
| 1988-11-15 | $2.99 | $3.21 | 145,490 | — | — |
| 1988-11-14 | $2.95 | $3.16 | 185,170 | — | — |
| 1988-11-11 | $2.93 | $3.14 | 117,935 | — | — |
| 1988-11-10 | $2.99 | $3.21 | 163,126 | — | — |
| 1988-11-09 | $2.94 | $3.15 | 94,789 | — | — |
| 1988-11-08 | $2.95 | $3.16 | 96,994 | — | — |
| 1988-11-07 | $2.95 | $3.16 | 1,071,338 | — | — |
| 1988-11-04 | $2.95 | $3.16 | 148,797 | — | — |
| 1988-11-03 | $2.94 | $3.15 | 447,493 | — | — |
| 1988-11-02 | $2.95 | $3.16 | 266,732 | — | — |
| 1988-11-01 | $2.95 | $3.16 | 1,200,296 | — | — |
| 1988-10-31 | $2.91 | $3.09 | 187,374 | — | — |
| 1988-10-28 | $2.96 | $3.14 | 128,957 | — | — |
| 1988-10-27 | $2.94 | $3.12 | 443,084 | — | — |
| 1988-10-26 | $2.91 | $3.09 | 3,307 | — | — |
| 1988-10-25 | $2.90 | $3.08 | 34,168 | — | — |
| 1988-10-24 | $2.93 | $3.11 | 584,166 | — | — |
| 1988-10-21 | $2.95 | $3.13 | 599,597 | — | — |
| 1988-10-20 | $2.94 | $3.12 | 208,316 | — | — |
| 1988-10-19 | $2.91 | $3.09 | 706,510 | — | — |
| 1988-10-18 | $2.90 | $3.08 | 238,075 | — | — |
| 1988-10-17 | $2.91 | $3.09 | 137,775 | — | — |
| 1988-10-14 | $2.93 | $3.11 | 315,229 | — | — |
| 1988-10-13 | $2.93 | $3.11 | 567,633 | — | — |
| 1988-10-12 | $2.90 | $3.08 | 1,302,800 | — | — |
| 1988-10-11 | $2.99 | $3.18 | 1,273,041 | — | — |
| 1988-10-10 | $2.99 | $3.18 | 387,974 | — | — |
| 1988-10-07 | $3.02 | $3.20 | 350,500 | — | — |
| 1988-10-06 | $2.97 | $3.15 | 104,709 | — | — |
| 1988-10-05 | $2.93 | $3.11 | 122,344 | — | — |
| 1988-10-04 | $2.97 | $3.15 | 674,546 | — | — |
| 1988-10-03 | $3.02 | $3.20 | 1,937,668 | — | — |
| 1988-09-30 | $3.06 | $3.25 | 796,891 | — | — |
| 1988-09-29 | $3.01 | $3.19 | 40,781 | — | — |
| 1988-09-28 | $2.99 | $3.18 | 88,176 | — | — |
| 1988-09-27 | $2.99 | $3.18 | 20,942 | — | — |
| 1988-09-26 | $3.01 | $3.19 | 48,497 | — | — |
| 1988-09-23 | $3.02 | $3.20 | 73,847 | — | — |
| 1988-09-22 | $3.01 | $3.19 | 294,287 | — | — |
| 1988-09-21 | $2.97 | $3.15 | 318,536 | — | — |
| 1988-09-20 | $2.99 | $3.18 | 45,190 | — | — |
| 1988-09-19 | $2.98 | $3.17 | 37,475 | — | — |
| 1988-09-16 | $2.90 | $3.08 | 37,475 | — | — |
| 1988-09-15 | $2.87 | $3.05 | 663,524 | — | — |
| 1988-09-14 | $2.86 | $3.03 | 413,325 | — | — |
| 1988-09-13 | $2.84 | $3.01 | 111,322 | — | — |
| 1988-09-12 | $2.88 | $3.06 | 46,292 | — | — |
| 1988-09-09 | $2.95 | $3.13 | 654,707 | — | — |
| 1988-09-08 | $3.01 | $3.19 | 141,082 | — | — |
| 1988-09-07 | $2.96 | $3.14 | 154,308 | — | — |
| 1988-09-06 | $2.93 | $3.11 | 42,986 | — | — |
| 1988-09-02 | $2.95 | $3.13 | 49,599 | — | — |
| 1988-09-01 | $2.91 | $3.09 | 155,410 | — | — |
| 1988-08-31 | $2.99 | $3.18 | 375,850 | — | — |
| 1988-08-30 | $3.01 | $3.19 | 198,396 | — | — |
| 1988-08-29 | $2.93 | $3.11 | 563,224 | — | — |
| 1988-08-26 | $2.81 | $2.99 | 360,419 | — | — |
| 1988-08-25 | $2.80 | $2.97 | 256,813 | — | — |
| 1988-08-24 | $2.79 | $2.96 | 386,872 | — | — |
| 1988-08-23 | $2.81 | $2.99 | 666,831 | — | — |
| 1988-08-22 | $2.84 | $3.01 | 67,234 | — | — |
| 1988-08-19 | $2.85 | $3.02 | 502,603 | — | — |
| 1988-08-18 | $2.82 | $3.00 | 25,351 | — | — |
| 1988-08-17 | $2.80 | $2.97 | 79,358 | — | — |
| 1988-08-16 | $2.80 | $2.97 | 650,298 | — | — |
| 1988-08-15 | $2.79 | $2.96 | 232,564 | — | — |
| 1988-08-12 | $2.84 | $3.01 | 136,673 | — | — |
| 1988-08-11 | $2.86 | $3.03 | 588,575 | — | — |
| 1988-08-10 | $2.87 | $3.05 | 503,705 | — | — |
| 1988-08-09 | $2.93 | $3.11 | 173,045 | — | — |
| 1988-08-08 | $2.89 | $3.07 | 73,847 | — | — |
| 1988-08-05 | $2.87 | $3.05 | 128,957 | — | — |
| 1988-08-04 | $2.88 | $3.03 | 155,410 | — | — |
| 1988-08-03 | $2.86 | $3.00 | 214,929 | — | — |
| 1988-08-02 | $2.91 | $3.06 | 101,402 | — | — |
| 1988-08-01 | $2.98 | $3.13 | 58,417 | — | — |
| 1988-07-29 | $2.99 | $3.15 | 69,439 | — | — |
| 1988-07-28 | $2.93 | $3.07 | 177,454 | — | — |
| 1988-07-27 | $2.98 | $3.13 | 89,278 | — | — |
| 1988-07-26 | $2.97 | $3.12 | 103,607 | — | — |
| 1988-07-25 | $3.01 | $3.16 | 288,776 | — | — |
| 1988-07-22 | $3.02 | $3.17 | 341,682 | — | — |
| 1988-07-21 | $3.05 | $3.21 | 282,163 | — | — |
| 1988-07-20 | $3.14 | $3.30 | 707,612 | — | — |
| 1988-07-19 | $3.04 | $3.19 | 910,417 | — | — |
| 1988-07-18 | $3.07 | $3.23 | 659,116 | — | — |
| 1988-07-15 | $3.07 | $3.23 | 521,341 | — | — |
| 1988-07-14 | $3.08 | $3.24 | 192,885 | — | — |
| 1988-07-13 | $2.97 | $3.12 | 87,074 | — | — |
| 1988-07-12 | $2.95 | $3.10 | 48,497 | — | — |
| 1988-07-11 | $2.99 | $3.15 | 223,747 | — | — |
| 1988-07-08 | $2.97 | $3.12 | 99,198 | — | — |
| 1988-07-07 | $3.04 | $3.19 | 83,767 | — | — |
| 1988-07-06 | $3.04 | $3.19 | 27,555 | — | — |
| 1988-07-05 | $3.05 | $3.21 | 109,118 | — | — |
| 1988-07-01 | $3.07 | $3.23 | 236,973 | — | — |
| 1988-06-30 | $3.16 | $3.32 | 180,761 | — | — |
| 1988-06-29 | $3.14 | $3.30 | 266,732 | — | — |
| 1988-06-28 | $3.12 | $3.28 | 197,294 | — | — |
| 1988-06-27 | $3.07 | $3.23 | 40,781 | — | — |
| 1988-06-24 | $3.10 | $3.25 | 90,380 | — | — |
| 1988-06-23 | $3.12 | $3.28 | 73,847 | — | — |
| 1988-06-22 | $3.10 | $3.25 | 46,292 | — | — |
| 1988-06-21 | $3.10 | $3.25 | 155,410 | — | — |
| 1988-06-20 | $3.11 | $3.27 | 275,550 | — | — |
| 1988-06-17 | $3.11 | $3.27 | 134,468 | — | — |
| 1988-06-16 | $3.10 | $3.25 | 316,331 | — | — |
| 1988-06-15 | $3.15 | $3.31 | 817,832 | — | — |
| 1988-06-14 | $3.06 | $3.22 | 71,643 | — | — |
| 1988-06-13 | $3.06 | $3.22 | 341,682 | — | — |
| 1988-06-10 | $3.01 | $3.16 | 1,136,368 | — | — |
| 1988-06-09 | $2.97 | $3.12 | 263,426 | — | — |
| 1988-06-08 | $2.96 | $3.11 | 49,599 | — | — |
| 1988-06-07 | $2.96 | $3.11 | 185,170 | — | — |
| 1988-06-06 | $2.96 | $3.11 | 62,825 | — | — |
| 1988-06-03 | $2.97 | $3.12 | 145,490 | — | — |
| 1988-06-02 | $2.97 | $3.12 | 124,549 | — | — |
| 1988-06-01 | $2.97 | $3.12 | 373,646 | — | — |
| 1988-05-31 | $2.73 | $2.87 | 741,781 | — | — |
| 1988-05-27 | $2.71 | $2.85 | 260,119 | — | — |
| 1988-05-26 | $2.77 | $2.91 | 55,110 | — | — |
| 1988-05-25 | $2.76 | $2.90 | 166,432 | — | — |
| 1988-05-24 | $2.77 | $2.91 | 499,297 | — | — |
| 1988-05-23 | $2.72 | $2.86 | 389,077 | — | — |
| 1988-05-20 | $2.77 | $2.91 | 479,457 | — | — |
| 1988-05-19 | $2.81 | $2.96 | 76,052 | — | — |
| 1988-05-18 | $2.81 | $2.96 | 155,410 | — | — |
| 1988-05-17 | $2.85 | $2.99 | 163,126 | — | — |
| 1988-05-16 | $2.81 | $2.96 | 143,286 | — | — |
| 1988-05-13 | $2.85 | $2.99 | 100,300 | — | — |
| 1988-05-12 | $2.86 | $3.00 | 69,439 | — | — |
| 1988-05-11 | $2.90 | $3.05 | 151,001 | — | — |
| 1988-05-10 | $2.98 | $3.13 | 77,154 | — | — |
| 1988-05-09 | $2.98 | $3.13 | 289,879 | — | — |
| 1988-05-06 | $3.01 | $3.16 | 580,859 | — | — |
| 1988-05-05 | $2.99 | $3.15 | 40,781 | — | — |
| 1988-05-04 | $3.04 | $3.16 | 298,696 | — | — |
| 1988-05-03 | $3.06 | $3.19 | 95,891 | — | — |
| 1988-05-02 | $3.08 | $3.21 | 25,351 | — | — |
| 1988-04-29 | $3.10 | $3.22 | 267,835 | — | — |
| 1988-04-28 | $3.06 | $3.19 | 146,593 | — | — |
| 1988-04-27 | $3.04 | $3.16 | 336,171 | — | — |
| 1988-04-26 | $3.08 | $3.21 | 117,935 | — | — |
| 1988-04-25 | $3.07 | $3.20 | 110,220 | — | — |
| 1988-04-22 | $3.02 | $3.14 | 238,075 | — | — |
| 1988-04-21 | $3.04 | $3.16 | 254,608 | — | — |
| 1988-04-20 | $3.08 | $3.21 | 101,402 | — | — |
| 1988-04-19 | $3.10 | $3.22 | 142,184 | — | — |
| 1988-04-18 | $3.08 | $3.21 | 368,135 | — | — |
| 1988-04-15 | $3.19 | $3.32 | 178,556 | — | — |
| 1988-04-14 | $3.18 | $3.31 | 112,424 | — | — |
| 1988-04-13 | $3.24 | $3.38 | 260,119 | — | — |
| 1988-04-12 | $3.19 | $3.32 | 232,564 | — | — |
| 1988-04-11 | $3.24 | $3.38 | 590,779 | — | — |
| 1988-04-08 | $3.23 | $3.37 | 169,739 | — | — |
| 1988-04-07 | $3.18 | $3.31 | 222,644 | — | — |
| 1988-04-06 | $3.18 | $3.31 | 331,762 | — | — |
| 1988-04-05 | $3.08 | $3.21 | 70,541 | — | — |
| 1988-04-04 | $3.08 | $3.21 | 185,170 | — | — |
| 1988-03-31 | $3.11 | $3.24 | 80,461 | — | — |
| 1988-03-30 | $3.07 | $3.20 | 78,256 | — | — |
| 1988-03-29 | $3.14 | $3.27 | 210,520 | — | — |
| 1988-03-28 | $3.20 | $3.33 | 330,660 | — | — |
| 1988-03-25 | $3.12 | $3.25 | 89,278 | — | — |
| 1988-03-24 | $3.10 | $3.22 | 447,493 | — | — |
| 1988-03-23 | $3.08 | $3.21 | 136,673 | — | — |
| 1988-03-22 | $3.05 | $3.18 | 220,440 | — | — |
| 1988-03-21 | $3.05 | $3.18 | 923,644 | — | — |
| 1988-03-18 | $3.04 | $3.16 | 68,336 | — | — |
| 1988-03-17 | $3.04 | $3.16 | 277,754 | — | — |
| 1988-03-16 | $3.02 | $3.14 | 402,303 | — | — |
| 1988-03-15 | $2.99 | $3.12 | 168,637 | — | — |
| 1988-03-14 | $3.05 | $3.18 | 407,814 | — | — |
| 1988-03-11 | $3.11 | $3.24 | 574,246 | — | — |
| 1988-03-10 | $3.13 | $3.26 | 753,905 | — | — |
| 1988-03-09 | $3.08 | $3.21 | 145,490 | — | — |
| 1988-03-08 | $3.13 | $3.26 | 103,607 | — | — |
| 1988-03-07 | $3.10 | $3.22 | 36,373 | — | — |
| 1988-03-04 | $3.10 | $3.22 | 92,585 | — | — |
| 1988-03-03 | $3.14 | $3.27 | 101,402 | — | — |
| 1988-03-02 | $3.13 | $3.26 | 266,732 | — | — |
| 1988-03-01 | $3.08 | $3.21 | 318,536 | — | — |
| 1988-02-29 | $3.05 | $3.18 | 135,571 | — | — |
| 1988-02-26 | $3.02 | $3.14 | 77,154 | — | — |
| 1988-02-25 | $3.05 | $3.18 | 159,819 | — | — |
| 1988-02-24 | $3.02 | $3.14 | 319,638 | — | — |
| 1988-02-23 | $3.01 | $3.13 | 488,275 | — | — |
| 1988-02-22 | $2.96 | $3.08 | 189,578 | — | — |
| 1988-02-19 | $2.95 | $3.07 | 110,220 | — | — |
| 1988-02-18 | $2.95 | $3.07 | 58,417 | — | — |
| 1988-02-17 | $2.95 | $3.07 | 393,485 | — | — |
| 1988-02-16 | $2.86 | $2.98 | 230,360 | — | — |
| 1988-02-12 | $2.88 | $3.00 | 152,104 | — | — |
| 1988-02-11 | $2.86 | $2.98 | 484,968 | — | — |
| 1988-02-10 | $2.87 | $2.99 | 139,979 | — | — |
| 1988-02-09 | $2.87 | $2.99 | 141,082 | — | — |
| 1988-02-08 | $2.90 | $3.02 | 60,621 | — | — |
| 1988-02-05 | $2.99 | $3.12 | 353,806 | — | — |
| 1988-02-04 | $2.96 | $3.08 | 115,731 | — | — |
| 1988-02-03 | $2.98 | $3.11 | 48,497 | — | — |
| 1988-02-02 | $2.94 | $3.06 | 974,345 | — | — |
| 1988-02-01 | $2.93 | $3.02 | 326,251 | — | — |
| 1988-01-29 | $2.90 | $3.00 | 393,485 | — | — |
| 1988-01-28 | $2.89 | $2.98 | 268,937 | — | — |
| 1988-01-27 | $2.90 | $3.00 | 870,738 | — | — |
| 1988-01-26 | $2.87 | $2.96 | 136,673 | — | — |
| 1988-01-25 | $2.90 | $3.00 | 203,907 | — | — |
| 1988-01-22 | $2.93 | $3.02 | 192,885 | — | — |
| 1988-01-21 | $2.88 | $2.97 | 179,659 | — | — |
| 1988-01-20 | $2.88 | $2.97 | 303,105 | — | — |
| 1988-01-19 | $2.99 | $3.09 | 105,811 | — | — |
| 1988-01-18 | $3.04 | $3.14 | 14,329 | — | — |
| 1988-01-15 | $3.06 | $3.16 | 88,176 | — | — |
| 1988-01-14 | $2.99 | $3.09 | 38,577 | — | — |
| 1988-01-13 | $3.08 | $3.18 | 52,906 | — | — |
| 1988-01-12 | $3.11 | $3.21 | 196,192 | — | — |
| 1988-01-11 | $3.13 | $3.23 | 449,698 | — | — |
| 1988-01-08 | $3.15 | $3.25 | 352,704 | — | — |
| 1988-01-07 | $3.24 | $3.35 | 1,111,018 | — | — |
| 1988-01-06 | $3.08 | $3.18 | 1,367,830 | — | — |
| 1988-01-05 | $3.02 | $3.11 | 525,749 | — | — |
| 1988-01-04 | $2.93 | $3.02 | 261,221 | — | — |