Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 540,535 |
| 2025-12-30 | $0.00 | $0.00 | 0 |
| 2025-12-29 | $0.00 | $0.00 | 21,458,334 |
| 2025-12-26 | $0.00 | $0.00 | 0 |
| 2025-12-24 | $0.00 | $0.00 | 0 |
| 2025-12-23 | $0.00 | $0.00 | 0 |
| 2025-12-22 | $0.00 | $0.00 | 515,000 |
| 2025-12-19 | $0.00 | $0.00 | 49,210 |
| 2025-12-18 | $0.00 | $0.00 | 0 |
| 2025-12-17 | $0.00 | $0.00 | 2,539,561 |
| 2025-12-16 | $0.00 | $0.00 | 32,100,000 |
| 2025-12-15 | $0.00 | $0.00 | 0 |
| 2025-12-12 | $0.00 | $0.00 | 0 |
| 2025-12-11 | $0.00 | $0.00 | 0 |
| 2025-12-10 | $0.00 | $0.00 | 20,000 |
| 2025-12-09 | $0.00 | $0.00 | 0 |
| 2025-12-08 | $0.00 | $0.00 | 0 |
| 2025-12-05 | $0.00 | $0.00 | 5,750,000 |
| 2025-12-04 | $0.00 | $0.00 | 0 |
| 2025-12-03 | $0.00 | $0.00 | 5,983,771 |
| 2025-12-02 | $0.00 | $0.00 | 0 |
| 2025-12-01 | $0.00 | $0.00 | 115,001 |
| 2025-11-28 | $0.00 | $0.00 | 4,000 |
| 2025-11-26 | $0.00 | $0.00 | 0 |
| 2025-11-25 | $0.00 | $0.00 | 524 |
| 2025-11-24 | $0.00 | $0.00 | 15,050,012 |
| 2025-11-21 | $0.00 | $0.00 | 0 |
| 2025-11-20 | $0.00 | $0.00 | 360,000 |
| 2025-11-19 | $0.00 | $0.00 | 100,000 |
| 2025-11-18 | $0.00 | $0.00 | 500,000 |
| 2025-11-17 | $0.00 | $0.00 | 135,000 |
| 2025-11-14 | $0.00 | $0.00 | 0 |
| 2025-11-13 | $0.00 | $0.00 | 0 |
| 2025-11-12 | $0.00 | $0.00 | 0 |
| 2025-11-11 | $0.00 | $0.00 | 0 |
| 2025-11-10 | $0.00 | $0.00 | 0 |
| 2025-11-07 | $0.00 | $0.00 | 273 |
| 2025-11-06 | $0.00 | $0.00 | 0 |
| 2025-11-05 | $0.00 | $0.00 | 0 |
| 2025-11-04 | $0.00 | $0.00 | 24,087,500 |
| 2025-11-03 | $0.00 | $0.00 | 652,000 |
| 2025-10-31 | $0.00 | $0.00 | 141,159 |
| 2025-10-30 | $0.00 | $0.00 | 350,000 |
| 2025-10-29 | $0.00 | $0.00 | 360,001 |
| 2025-10-28 | $0.00 | $0.00 | 180,003 |
| 2025-10-27 | $0.00 | $0.00 | 145,563 |
| 2025-10-24 | $0.00 | $0.00 | 4,936,307 |
| 2025-10-23 | $0.00 | $0.00 | 6,452,426 |
| 2025-10-22 | $0.00 | $0.00 | 5,020 |
| 2025-10-21 | $0.00 | $0.00 | 1,003,000 |
| 2025-10-20 | $0.00 | $0.00 | 1,390,015 |
| 2025-10-17 | $0.00 | $0.00 | 0 |
| 2025-10-16 | $0.00 | $0.00 | 0 |
| 2025-10-15 | $0.00 | $0.00 | 7,182,000 |
| 2025-10-14 | $0.00 | $0.00 | 5,399,999 |
| 2025-10-13 | $0.00 | $0.00 | 0 |
| 2025-10-10 | $0.00 | $0.00 | 46,018,480 |
| 2025-10-09 | $0.00 | $0.00 | 0 |
| 2025-10-08 | $0.00 | $0.00 | 0 |
| 2025-10-07 | $0.00 | $0.00 | 1,209,999 |
| 2025-10-06 | $0.00 | $0.00 | 2,261,560 |
| 2025-10-03 | $0.00 | $0.00 | 547,672 |
| 2025-10-02 | $0.00 | $0.00 | 13,473,733 |
| 2025-10-01 | $0.00 | $0.00 | 40,000 |
| 2025-09-30 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | 210 |
| 2025-09-26 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | 223,739 |
| 2025-09-24 | $0.00 | $0.00 | 23,877,675 |
| 2025-09-23 | $0.00 | $0.00 | 2,000,020 |
| 2025-09-22 | $0.00 | $0.00 | 740,000 |
| 2025-09-19 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | 125,000 |
| 2025-09-16 | $0.00 | $0.00 | 15,150,000 |
| 2025-09-15 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | 5,439,102 |
| 2025-09-11 | $0.00 | $0.00 | 38,386,320 |
| 2025-09-10 | $0.00 | $0.00 | 3,402,001 |
| 2025-09-09 | $0.00 | $0.00 | 1,522,349 |
| 2025-09-08 | $0.00 | $0.00 | 32,942,290 |
| 2025-09-05 | $0.00 | $0.00 | 2,000,000 |
| 2025-09-04 | $0.00 | $0.00 | 175,065 |
| 2025-09-03 | $0.00 | $0.00 | 11,918,355 |
| 2025-09-02 | $0.00 | $0.00 | 20,837,365 |
| 2025-08-29 | $0.00 | $0.00 | 265,280,704 |
| 2025-08-28 | $0.00 | $0.00 | 3,465,308 |
| 2025-08-27 | $0.00 | $0.00 | 2,511 |
| 2025-08-26 | $0.00 | $0.00 | 7,500,439 |
| 2025-08-25 | $0.00 | $0.00 | 4,300,151 |
| 2025-08-22 | $0.00 | $0.00 | 183,397,006 |
| 2025-08-21 | $0.00 | $0.00 | 100,000 |
| 2025-08-20 | $0.00 | $0.00 | 130,010 |
| 2025-08-19 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | 250,000 |
| 2025-08-15 | $0.00 | $0.00 | 100 |
| 2025-08-14 | $0.00 | $0.00 | 585,050 |
| 2025-08-13 | $0.00 | $0.00 | 1,351,026 |
| 2025-08-12 | $0.00 | $0.00 | 601,500 |
| 2025-08-11 | $0.00 | $0.00 | 26,196,337 |
| 2025-08-08 | $0.00 | $0.00 | 100,500,010 |
| 2025-08-07 | $0.00 | $0.00 | 2,310,096 |
| 2025-08-06 | $0.00 | $0.00 | 2,050 |
| 2025-08-05 | $0.00 | $0.00 | 6,470,657 |
| 2025-08-04 | $0.00 | $0.00 | 6,002 |
| 2025-08-01 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | 109,000 |
| 2025-07-30 | $0.00 | $0.00 | 328,164 |
| 2025-07-29 | $0.00 | $0.00 | 606,044 |
| 2025-07-28 | $0.00 | $0.00 | 5,130,434 |
| 2025-07-25 | $0.00 | $0.00 | 40,403,050 |
| 2025-07-24 | $0.00 | $0.00 | 47,896,611 |
| 2025-07-23 | $0.00 | $0.00 | 50,166,668 |
| 2025-07-22 | $0.00 | $0.00 | 1,500 |
| 2025-07-21 | $0.00 | $0.00 | 371,654 |
| 2025-07-18 | $0.00 | $0.00 | 3,665,816 |
| 2025-07-17 | $0.00 | $0.00 | 1,250,010 |
| 2025-07-16 | $0.00 | $0.00 | 1,500 |
| 2025-07-15 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | 50,600 |
| 2025-07-11 | $0.00 | $0.00 | 179,233 |
| 2025-07-10 | $0.00 | $0.00 | 166,770 |
| 2025-07-09 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | 85,001 |
| 2025-07-07 | $0.00 | $0.00 | 5,262,404 |
| 2025-07-03 | $0.00 | $0.00 | 10,030 |
| 2025-07-02 | $0.00 | $0.00 | 1,030,000 |
| 2025-07-01 | $0.00 | $0.00 | 10,000 |
| 2025-06-30 | $0.00 | $0.00 | 150,200 |
| 2025-06-27 | $0.00 | $0.00 | 510,900 |
| 2025-06-26 | $0.00 | $0.00 | 500,002 |
| 2025-06-25 | $0.00 | $0.00 | 231 |
| 2025-06-24 | $0.00 | $0.00 | 1,905,000 |
| 2025-06-23 | $0.00 | $0.00 | 8,249,098 |
| 2025-06-20 | $0.00 | $0.00 | 1,010,000 |
| 2025-06-18 | $0.00 | $0.00 | 8,512 |
| 2025-06-17 | $0.00 | $0.00 | 8,716,323 |
| 2025-06-16 | $0.00 | $0.00 | 2,659,416 |
| 2025-06-13 | $0.00 | $0.00 | 109,426,553 |
| 2025-06-12 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | 2,500,025 |
| 2025-06-10 | $0.00 | $0.00 | 1,255,142 |
| 2025-06-09 | $0.00 | $0.00 | 303,100 |
| 2025-06-06 | $0.00 | $0.00 | 17,100 |
| 2025-06-05 | $0.00 | $0.00 | 6,030 |
| 2025-06-04 | $0.00 | $0.00 | 500,010 |
| 2025-06-03 | $0.00 | $0.00 | 9,010,000 |
| 2025-06-02 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | 100,000 |
| 2025-05-29 | $0.00 | $0.00 | 50,010 |
| 2025-05-28 | $0.00 | $0.00 | 5,004,768 |
| 2025-05-27 | $0.00 | $0.00 | 21,160,000 |
| 2025-05-23 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | 1,188,365 |
| 2025-05-20 | $0.00 | $0.00 | 5,000 |
| 2025-05-19 | $0.00 | $0.00 | 4,575,075 |
| 2025-05-16 | $0.00 | $0.00 | 1,400,000 |
| 2025-05-15 | $0.00 | $0.00 | 100 |
| 2025-05-14 | $0.00 | $0.00 | 10,375,000 |
| 2025-05-13 | $0.00 | $0.00 | 128,622 |
| 2025-05-12 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | 9,697 |
| 2025-05-08 | $0.00 | $0.00 | 107,054 |
| 2025-05-07 | $0.00 | $0.00 | 750,000 |
| 2025-05-06 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | 3,802,600 |
| 2025-05-01 | $0.00 | $0.00 | 3,039,444 |
| 2025-04-30 | $0.00 | $0.00 | 2,010,000 |
| 2025-04-29 | $0.00 | $0.00 | 101,497 |
| 2025-04-28 | $0.00 | $0.00 | 366,713 |
| 2025-04-25 | $0.00 | $0.00 | 26,071,075 |
| 2025-04-24 | $0.00 | $0.00 | 3,963,000 |
| 2025-04-23 | $0.00 | $0.00 | 1,532,992 |
| 2025-04-22 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | 27,001,001 |
| 2025-04-17 | $0.00 | $0.00 | 2,600,000 |
| 2025-04-16 | $0.00 | $0.00 | 500,000 |
| 2025-04-15 | $0.00 | $0.00 | 8,861,937 |
| 2025-04-14 | $0.00 | $0.00 | 1,422,254 |
| 2025-04-11 | $0.00 | $0.00 | 45,964,303 |
| 2025-04-10 | $0.00 | $0.00 | 119,634,812 |
| 2025-04-09 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | 45,918,222 |
| 2025-04-04 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | 900,000 |
| 2025-04-02 | $0.00 | $0.00 | 2,307 |
| 2025-04-01 | $0.00 | $0.00 | 3,494,000 |
| 2025-03-31 | $0.00 | $0.00 | 5,500,022 |
| 2025-03-28 | $0.00 | $0.00 | 25,112 |
| 2025-03-27 | $0.00 | $0.00 | 1,097,353 |
| 2025-03-26 | $0.00 | $0.00 | 97,249,932 |
| 2025-03-25 | $0.00 | $0.00 | 12,876,364 |
| 2025-03-24 | $0.00 | $0.00 | 347,577,281 |
| 2025-03-21 | $0.00 | $0.00 | 8,156,907 |
| 2025-03-20 | $0.00 | $0.00 | 1,600 |
| 2025-03-19 | $0.00 | $0.00 | 180,000 |
| 2025-03-18 | $0.00 | $0.00 | 54,848 |
| 2025-03-17 | $0.00 | $0.00 | 1,680,000 |
| 2025-03-14 | $0.00 | $0.00 | 400,204 |
| 2025-03-13 | $0.00 | $0.00 | 2,164,370 |
| 2025-03-12 | $0.00 | $0.00 | 10,900,000 |
| 2025-03-11 | $0.00 | $0.00 | 985,001 |
| 2025-03-10 | $0.00 | $0.00 | 175,015 |
| 2025-03-07 | $0.00 | $0.00 | 5,649,582 |
| 2025-03-06 | $0.00 | $0.00 | 32,990,653 |
| 2025-03-05 | $0.00 | $0.00 | 33,301,827 |
| 2025-03-04 | $0.00 | $0.00 | 32,249,010 |
| 2025-03-03 | $0.00 | $0.00 | 110,000 |
| 2025-02-28 | $0.00 | $0.00 | 2,006,000 |
| 2025-02-27 | $0.00 | $0.00 | 226,029,753 |
| 2025-02-26 | $0.00 | $0.00 | 20,136 |
| 2025-02-25 | $0.00 | $0.00 | 3,768,000 |
| 2025-02-24 | $0.00 | $0.00 | 3,875,365 |
| 2025-02-21 | $0.00 | $0.00 | 53,145,357 |
| 2025-02-20 | $0.00 | $0.00 | 6,275,009 |
| 2025-02-19 | $0.00 | $0.00 | 16,931,636 |
| 2025-02-18 | $0.00 | $0.00 | 2,146,494 |
| 2025-02-14 | $0.00 | $0.00 | 77,359,738 |
| 2025-02-13 | $0.00 | $0.00 | 31,586,583 |
| 2025-02-12 | $0.00 | $0.00 | 5,049,762 |
| 2025-02-11 | $0.00 | $0.00 | 53,226,714 |
| 2025-02-10 | $0.00 | $0.00 | 145,728,577 |
| 2025-02-07 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | 4,043,300 |
| 2025-02-05 | $0.00 | $0.00 | 10,050 |
| 2025-02-04 | $0.00 | $0.00 | 10,000 |
| 2025-02-03 | $0.00 | $0.00 | 3,700,040 |
| 2025-01-31 | $0.00 | $0.00 | 26,319,108 |
| 2025-01-30 | $0.00 | $0.00 | 27,050,000 |
| 2025-01-29 | $0.00 | $0.00 | 22,182,505 |
| 2025-01-28 | $0.00 | $0.00 | 4,036,452 |
| 2025-01-27 | $0.00 | $0.00 | 5,975,494 |
| 2025-01-24 | $0.00 | $0.00 | 1,913,621 |
| 2025-01-23 | $0.00 | $0.00 | 9,162,002 |
| 2025-01-22 | $0.00 | $0.00 | 75,897,312 |
| 2025-01-21 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | 1,100,499 |
| 2025-01-16 | $0.00 | $0.00 | 5,730,205 |
| 2025-01-15 | $0.00 | $0.00 | 59,176,338 |
| 2025-01-14 | $0.00 | $0.00 | 750,194 |
| 2025-01-13 | $0.00 | $0.00 | 19,056,340 |
| 2025-01-10 | $0.00 | $0.00 | 49,339,342 |
| 2025-01-08 | $0.00 | $0.00 | 31,846,879 |
| 2025-01-07 | $0.00 | $0.00 | 4,687,125 |
| 2025-01-06 | $0.00 | $0.00 | 41,024,138 |
| 2025-01-03 | $0.00 | $0.00 | 16,171,250 |
| 2025-01-02 | $0.00 | $0.00 | 149,305,073 |