Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.02 | $0.02 | 272,250 |
| 2021-12-30 | $0.02 | $0.02 | 57,509 |
| 2021-12-29 | $0.02 | $0.02 | 61,064 |
| 2021-12-28 | $0.02 | $0.02 | 135,390 |
| 2021-12-27 | $0.02 | $0.02 | 117,400 |
| 2021-12-23 | $0.02 | $0.02 | 45,238 |
| 2021-12-22 | $0.02 | $0.02 | 30,333 |
| 2021-12-21 | $0.02 | $0.02 | 68,759 |
| 2021-12-20 | $0.02 | $0.02 | 20,361 |
| 2021-12-17 | $0.02 | $0.02 | 6,512 |
| 2021-12-16 | $0.02 | $0.02 | 89,422 |
| 2021-12-15 | $0.02 | $0.02 | 69,762 |
| 2021-12-14 | $0.02 | $0.02 | 554,174 |
| 2021-12-13 | $0.02 | $0.02 | 135,714 |
| 2021-12-10 | $0.02 | $0.02 | 83,884 |
| 2021-12-09 | $0.02 | $0.02 | 307,831 |
| 2021-12-08 | $0.02 | $0.02 | 15,734 |
| 2021-12-07 | $0.02 | $0.02 | 314,091 |
| 2021-12-06 | $0.02 | $0.02 | 241,893 |
| 2021-12-03 | $0.02 | $0.02 | 241,062 |
| 2021-12-02 | $0.02 | $0.02 | 114,003 |
| 2021-12-01 | $0.02 | $0.02 | 61,338 |
| 2021-11-30 | $0.02 | $0.02 | 464 |
| 2021-11-29 | $0.02 | $0.02 | 825,934 |
| 2021-11-26 | $0.02 | $0.02 | 30,013 |
| 2021-11-24 | $0.02 | $0.02 | 230,124 |
| 2021-11-23 | $0.02 | $0.02 | 73,814 |
| 2021-11-22 | $0.02 | $0.02 | 241,015 |
| 2021-11-19 | $0.02 | $0.02 | 481,730 |
| 2021-11-18 | $0.02 | $0.02 | 107,151 |
| 2021-11-17 | $0.02 | $0.02 | 51,296 |
| 2021-11-16 | $0.02 | $0.02 | 108,799 |
| 2021-11-15 | $0.02 | $0.02 | 179,506 |
| 2021-11-12 | $0.02 | $0.02 | 215,429 |
| 2021-11-11 | $0.02 | $0.02 | 67,303 |
| 2021-11-10 | $0.02 | $0.02 | 51,970 |
| 2021-11-09 | $0.02 | $0.02 | 55,100 |
| 2021-11-08 | $0.02 | $0.02 | 93,976 |
| 2021-11-05 | $0.02 | $0.02 | 214,300 |
| 2021-11-04 | $0.02 | $0.02 | 290,794 |
| 2021-11-03 | $0.02 | $0.02 | 505,159 |
| 2021-11-02 | $0.02 | $0.02 | 69,185 |
| 2021-11-01 | $0.02 | $0.02 | 391,034 |
| 2021-10-29 | $0.02 | $0.02 | 6,102 |
| 2021-10-28 | $0.02 | $0.02 | 426,035 |
| 2021-10-27 | $0.02 | $0.02 | 387,564 |
| 2021-10-26 | $0.02 | $0.02 | 477,115 |
| 2021-10-25 | $0.03 | $0.03 | 278,010 |
| 2021-10-22 | $0.02 | $0.02 | 64,108 |
| 2021-10-21 | $0.02 | $0.02 | 364,606 |
| 2021-10-20 | $0.03 | $0.03 | 222,171 |
| 2021-10-19 | $0.03 | $0.03 | 299,896 |
| 2021-10-18 | $0.03 | $0.03 | 446,770 |
| 2021-10-15 | $0.03 | $0.03 | 107,500 |
| 2021-10-14 | $0.03 | $0.03 | 60,100 |
| 2021-10-13 | $0.03 | $0.03 | 719,475 |
| 2021-10-12 | $0.02 | $0.02 | 46,001 |
| 2021-10-11 | $0.02 | $0.02 | 34,193 |
| 2021-10-08 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | 312,609 |
| 2021-10-06 | $0.02 | $0.02 | 230,994 |
| 2021-10-05 | $0.03 | $0.03 | 251,294 |
| 2021-10-04 | $0.03 | $0.03 | 721,261 |
| 2021-10-01 | $0.03 | $0.03 | 6,698 |
| 2021-09-30 | $0.03 | $0.03 | 129,643 |
| 2021-09-29 | $0.03 | $0.03 | 164,425 |
| 2021-09-28 | $0.03 | $0.03 | 172,837 |
| 2021-09-27 | $0.03 | $0.03 | 50,408 |
| 2021-09-24 | $0.03 | $0.03 | 283,888 |
| 2021-09-23 | $0.03 | $0.03 | 311,271 |
| 2021-09-22 | $0.03 | $0.03 | 483,122 |
| 2021-09-21 | $0.03 | $0.03 | 658,642 |
| 2021-09-20 | $0.02 | $0.02 | 43,335 |
| 2021-09-17 | $0.02 | $0.02 | 1,310 |
| 2021-09-16 | $0.02 | $0.02 | 20,000 |
| 2021-09-15 | $0.02 | $0.02 | 32,951 |
| 2021-09-14 | $0.02 | $0.02 | 49,044 |
| 2021-09-13 | $0.02 | $0.02 | 13,142 |
| 2021-09-10 | $0.02 | $0.02 | 120,927 |
| 2021-09-09 | $0.02 | $0.02 | 521,864 |
| 2021-09-08 | $0.02 | $0.02 | 527,971 |
| 2021-09-07 | $0.02 | $0.02 | 498,768 |
| 2021-09-03 | $0.03 | $0.03 | 1,552,875 |
| 2021-09-02 | $0.03 | $0.03 | 3,606,570 |
| 2021-09-01 | $0.04 | $0.04 | 3,909,535 |
| 2021-08-31 | $0.02 | $0.02 | 73,685 |
| 2021-08-30 | $0.02 | $0.02 | 47,357 |
| 2021-08-27 | $0.02 | $0.02 | 110,310 |
| 2021-08-26 | $0.02 | $0.02 | 968 |
| 2021-08-25 | $0.02 | $0.02 | 193,210 |
| 2021-08-24 | $0.02 | $0.02 | 254,534 |
| 2021-08-23 | $0.02 | $0.02 | 291,136 |
| 2021-08-20 | $0.02 | $0.02 | 37,513 |
| 2021-08-19 | $0.02 | $0.02 | 82,786 |
| 2021-08-18 | $0.02 | $0.02 | 10,306 |
| 2021-08-17 | $0.03 | $0.03 | 51,603 |
| 2021-08-16 | $0.03 | $0.03 | 386,890 |
| 2021-08-13 | $0.03 | $0.03 | 105,330 |
| 2021-08-12 | $0.03 | $0.03 | 174,875 |
| 2021-08-11 | $0.03 | $0.03 | 9,140 |
| 2021-08-10 | $0.03 | $0.03 | 1,481 |
| 2021-08-09 | $0.03 | $0.03 | 0 |
| 2021-08-06 | $0.03 | $0.03 | 1,919 |
| 2021-08-05 | $0.03 | $0.03 | 248,041 |
| 2021-08-04 | $0.03 | $0.03 | 60,325 |
| 2021-08-03 | $0.03 | $0.03 | 0 |
| 2021-08-02 | $0.03 | $0.03 | 106,042 |
| 2021-07-30 | $0.03 | $0.03 | 143,450 |
| 2021-07-29 | $0.03 | $0.03 | 221,508 |
| 2021-07-28 | $0.03 | $0.03 | 24,990 |
| 2021-07-27 | $0.03 | $0.03 | 333,305 |
| 2021-07-26 | $0.03 | $0.03 | 320,551 |
| 2021-07-23 | $0.03 | $0.03 | 354,227 |
| 2021-07-22 | $0.03 | $0.03 | 173,211 |
| 2021-07-21 | $0.03 | $0.03 | 292,826 |
| 2021-07-20 | $0.03 | $0.03 | 254,084 |
| 2021-07-19 | $0.03 | $0.03 | 274,751 |
| 2021-07-16 | $0.04 | $0.04 | 46,475 |
| 2021-07-15 | $0.04 | $0.04 | 125,004 |
| 2021-07-14 | $0.03 | $0.03 | 111,000 |
| 2021-07-13 | $0.03 | $0.03 | 134,687 |
| 2021-07-12 | $0.03 | $0.03 | 41,900 |
| 2021-07-09 | $0.03 | $0.03 | 104,113 |
| 2021-07-08 | $0.04 | $0.04 | 15,915 |
| 2021-07-07 | $0.04 | $0.04 | 49,501 |
| 2021-07-06 | $0.04 | $0.04 | 148,694 |
| 2021-07-02 | $0.04 | $0.04 | 46,315 |
| 2021-07-01 | $0.04 | $0.04 | 911,228 |
| 2021-06-30 | $0.04 | $0.04 | 230,142 |
| 2021-06-29 | $0.04 | $0.04 | 388,883 |
| 2021-06-28 | $0.04 | $0.04 | 23,790 |
| 2021-06-25 | $0.04 | $0.04 | 196,667 |
| 2021-06-24 | $0.04 | $0.04 | 28,260 |
| 2021-06-23 | $0.04 | $0.04 | 354,004 |
| 2021-06-22 | $0.04 | $0.04 | 10,760 |
| 2021-06-21 | $0.04 | $0.04 | 152,091 |
| 2021-06-18 | $0.03 | $0.03 | 43,450 |
| 2021-06-17 | $0.03 | $0.03 | 92,343 |
| 2021-06-16 | $0.03 | $0.03 | 121,552 |
| 2021-06-15 | $0.03 | $0.03 | 34,865 |
| 2021-06-14 | $0.03 | $0.03 | 17,103 |
| 2021-06-11 | $0.03 | $0.03 | 155,002 |
| 2021-06-10 | $0.03 | $0.03 | 4,220 |
| 2021-06-09 | $0.03 | $0.03 | 432,617 |
| 2021-06-08 | $0.03 | $0.03 | 193,791 |
| 2021-06-07 | $0.03 | $0.03 | 22,000 |
| 2021-06-04 | $0.03 | $0.03 | 20,130 |
| 2021-06-03 | $0.03 | $0.03 | 60,269 |
| 2021-06-02 | $0.03 | $0.03 | 2,992 |
| 2021-06-01 | $0.03 | $0.03 | 491,584 |
| 2021-05-28 | $0.03 | $0.03 | 15,060 |
| 2021-05-27 | $0.03 | $0.03 | 26,540 |
| 2021-05-26 | $0.03 | $0.03 | 250,182 |
| 2021-05-25 | $0.03 | $0.03 | 89,294 |
| 2021-05-24 | $0.03 | $0.03 | 80,155 |
| 2021-05-21 | $0.03 | $0.03 | 44,316 |
| 2021-05-20 | $0.03 | $0.03 | 510,121 |
| 2021-05-19 | $0.03 | $0.03 | 320,062 |
| 2021-05-18 | $0.04 | $0.04 | 68,676 |
| 2021-05-17 | $0.04 | $0.04 | 78,009 |
| 2021-05-14 | $0.04 | $0.04 | 282,703 |
| 2021-05-13 | $0.04 | $0.04 | 261,349 |
| 2021-05-12 | $0.04 | $0.04 | 464,984 |
| 2021-05-11 | $0.04 | $0.04 | 460,149 |
| 2021-05-10 | $0.03 | $0.03 | 78,290 |
| 2021-05-07 | $0.04 | $0.04 | 299,079 |
| 2021-05-06 | $0.03 | $0.03 | 59,006 |
| 2021-05-05 | $0.03 | $0.03 | 203,472 |
| 2021-05-04 | $0.04 | $0.04 | 139,632 |
| 2021-05-03 | $0.04 | $0.04 | 96,107 |
| 2021-04-30 | $0.04 | $0.04 | 25,357 |
| 2021-04-29 | $0.04 | $0.04 | 885,735 |
| 2021-04-28 | $0.03 | $0.03 | 860,870 |
| 2021-04-27 | $0.03 | $0.03 | 368,243 |
| 2021-04-26 | $0.03 | $0.03 | 142,228 |
| 2021-04-23 | $0.03 | $0.03 | 1,122,848 |
| 2021-04-22 | $0.04 | $0.04 | 631,752 |
| 2021-04-21 | $0.04 | $0.04 | 256,179 |
| 2021-04-20 | $0.04 | $0.04 | 2,268,592 |
| 2021-04-19 | $0.03 | $0.03 | 681,771 |
| 2021-04-16 | $0.03 | $0.03 | 602,577 |
| 2021-04-15 | $0.03 | $0.03 | 1,575,458 |
| 2021-04-14 | $0.03 | $0.03 | 1,204,373 |
| 2021-04-13 | $0.03 | $0.03 | 1,029,974 |
| 2021-04-12 | $0.03 | $0.03 | 155,959 |
| 2021-04-09 | $0.03 | $0.03 | 551,511 |
| 2021-04-08 | $0.03 | $0.03 | 261,308 |
| 2021-04-07 | $0.03 | $0.03 | 603,939 |
| 2021-04-06 | $0.03 | $0.03 | 639,452 |
| 2021-04-05 | $0.03 | $0.03 | 991,053 |
| 2021-04-01 | $0.03 | $0.03 | 556,482 |
| 2021-03-31 | $0.03 | $0.03 | 1,002,884 |
| 2021-03-30 | $0.03 | $0.03 | 594,615 |
| 2021-03-29 | $0.03 | $0.03 | 52,102 |
| 2021-03-26 | $0.04 | $0.04 | 475,216 |
| 2021-03-25 | $0.04 | $0.04 | 594,447 |
| 2021-03-24 | $0.03 | $0.03 | 617,082 |
| 2021-03-23 | $0.03 | $0.03 | 390,883 |
| 2021-03-22 | $0.04 | $0.04 | 505,841 |
| 2021-03-19 | $0.04 | $0.04 | 98,436 |
| 2021-03-18 | $0.04 | $0.04 | 378,367 |
| 2021-03-17 | $0.04 | $0.04 | 444,445 |
| 2021-03-16 | $0.05 | $0.05 | 503,165 |
| 2021-03-15 | $0.04 | $0.04 | 1,008,626 |
| 2021-03-12 | $0.04 | $0.04 | 769,148 |
| 2021-03-11 | $0.05 | $0.05 | 814,347 |
| 2021-03-10 | $0.05 | $0.05 | 629,217 |
| 2021-03-09 | $0.04 | $0.04 | 1,537,510 |
| 2021-03-08 | $0.03 | $0.03 | 476,081 |
| 2021-03-05 | $0.03 | $0.03 | 504,121 |
| 2021-03-04 | $0.04 | $0.04 | 508,972 |
| 2021-03-03 | $0.04 | $0.04 | 284,904 |
| 2021-03-02 | $0.05 | $0.05 | 326,195 |
| 2021-03-01 | $0.05 | $0.05 | 1,004,564 |
| 2021-02-26 | $0.04 | $0.04 | 611,954 |
| 2021-02-25 | $0.04 | $0.04 | 464,821 |
| 2021-02-24 | $0.05 | $0.05 | 1,003,075 |
| 2021-02-23 | $0.06 | $0.06 | 634,558 |
| 2021-02-22 | $0.06 | $0.06 | 834,219 |
| 2021-02-19 | $0.07 | $0.07 | 741,118 |
| 2021-02-18 | $0.08 | $0.08 | 194,889 |
| 2021-02-17 | $0.07 | $0.07 | 415,552 |
| 2021-02-16 | $0.08 | $0.08 | 395,582 |
| 2021-02-12 | $0.08 | $0.08 | 825,540 |
| 2021-02-11 | $0.08 | $0.08 | 628,142 |
| 2021-02-10 | $0.08 | $0.08 | 1,745,894 |
| 2021-02-09 | $0.06 | $0.06 | 1,946,570 |
| 2021-02-08 | $0.04 | $0.04 | 1,311,655 |
| 2021-02-05 | $0.05 | $0.05 | 177,725 |
| 2021-02-04 | $0.05 | $0.05 | 578,216 |
| 2021-02-03 | $0.05 | $0.05 | 532,092 |
| 2021-02-02 | $0.05 | $0.05 | 607,822 |
| 2021-02-01 | $0.05 | $0.05 | 734,042 |
| 2021-01-29 | $0.05 | $0.05 | 1,616,724 |
| 2021-01-28 | $0.05 | $0.05 | 69,324 |
| 2021-01-27 | $0.05 | $0.05 | 528,264 |
| 2021-01-26 | $0.05 | $0.05 | 804,595 |
| 2021-01-25 | $0.04 | $0.04 | 779,664 |
| 2021-01-22 | $0.04 | $0.04 | 800,068 |
| 2021-01-21 | $0.05 | $0.05 | 1,073,589 |
| 2021-01-20 | $0.05 | $0.05 | 523,859 |
| 2021-01-19 | $0.05 | $0.05 | 671,667 |
| 2021-01-15 | $0.05 | $0.05 | 867,607 |
| 2021-01-14 | $0.06 | $0.06 | 959,019 |
| 2021-01-13 | $0.05 | $0.05 | 900,127 |
| 2021-01-12 | $0.04 | $0.04 | 503,965 |
| 2021-01-11 | $0.05 | $0.05 | 2,240,888 |
| 2021-01-08 | $0.03 | $0.03 | 743,872 |
| 2021-01-07 | $0.03 | $0.03 | 1,034,052 |
| 2021-01-06 | $0.04 | $0.04 | 705,861 |
| 2021-01-05 | $0.02 | $0.02 | 755,138 |
| 2021-01-04 | $0.02 | $0.02 | 978,334 |