Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 6,556,562 |
| 2024-12-30 | $0.00 | $0.00 | 195,401 |
| 2024-12-27 | $0.00 | $0.00 | 1,239,804 |
| 2024-12-26 | $0.00 | $0.00 | 4,073,056 |
| 2024-12-24 | $0.00 | $0.00 | 436,299 |
| 2024-12-23 | $0.00 | $0.00 | 5,675,800 |
| 2024-12-20 | $0.00 | $0.00 | 32,670,787 |
| 2024-12-19 | $0.00 | $0.00 | 12,341,558 |
| 2024-12-18 | $0.00 | $0.00 | 9,326,210 |
| 2024-12-17 | $0.00 | $0.00 | 107,519,812 |
| 2024-12-16 | $0.00 | $0.00 | 22,700,603 |
| 2024-12-13 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | 600,002 |
| 2024-12-11 | $0.00 | $0.00 | 437,100 |
| 2024-12-10 | $0.00 | $0.00 | 15,002 |
| 2024-12-09 | $0.00 | $0.00 | 2,950,004 |
| 2024-12-06 | $0.00 | $0.00 | 6,787,445 |
| 2024-12-05 | $0.00 | $0.00 | 166,925 |
| 2024-12-04 | $0.00 | $0.00 | 21,157,082 |
| 2024-12-03 | $0.00 | $0.00 | 1,973,515 |
| 2024-12-02 | $0.00 | $0.00 | 18,012,047 |
| 2024-11-29 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | 3,010,005 |
| 2024-11-26 | $0.00 | $0.00 | 1,478,453 |
| 2024-11-25 | $0.00 | $0.00 | 540,670 |
| 2024-11-22 | $0.00 | $0.00 | 28,729,322 |
| 2024-11-21 | $0.00 | $0.00 | 20,247,257 |
| 2024-11-20 | $0.00 | $0.00 | 9,174,128 |
| 2024-11-19 | $0.00 | $0.00 | 2,763 |
| 2024-11-18 | $0.00 | $0.00 | 1,521,500 |
| 2024-11-15 | $0.00 | $0.00 | 9,651,114 |
| 2024-11-14 | $0.00 | $0.00 | 6,146,161 |
| 2024-11-13 | $0.00 | $0.00 | 3,695,934 |
| 2024-11-12 | $0.00 | $0.00 | 212,001 |
| 2024-11-11 | $0.00 | $0.00 | 9,647 |
| 2024-11-08 | $0.00 | $0.00 | 47,000 |
| 2024-11-07 | $0.00 | $0.00 | 10,000 |
| 2024-11-06 | $0.00 | $0.00 | 50,008 |
| 2024-11-05 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | 10,373 |
| 2024-11-01 | $0.00 | $0.00 | 43,021 |
| 2024-10-31 | $0.00 | $0.00 | 140,096 |
| 2024-10-30 | $0.00 | $0.00 | 15,005 |
| 2024-10-29 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | 426,569 |
| 2024-10-25 | $0.00 | $0.00 | 204,255 |
| 2024-10-24 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | 5,047 |
| 2024-10-21 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | 19,010 |
| 2024-10-17 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | 766,977 |
| 2024-10-14 | $0.00 | $0.00 | 149,367 |
| 2024-10-11 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | 1,050 |
| 2024-10-09 | $0.00 | $0.00 | 19,129 |
| 2024-10-08 | $0.00 | $0.00 | 305 |
| 2024-10-07 | $0.00 | $0.00 | 10,517 |
| 2024-10-04 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | 605,849 |
| 2024-10-02 | $0.00 | $0.00 | 94,900 |
| 2024-10-01 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | 266,079 |
| 2024-09-26 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | 103 |
| 2024-09-24 | $0.00 | $0.00 | 20,007 |
| 2024-09-23 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | 201,002 |
| 2024-09-19 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | 100,000 |
| 2024-09-12 | $0.00 | $0.00 | 445,321 |
| 2024-09-11 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | 360,001 |
| 2024-09-09 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | 501 |
| 2024-09-04 | $0.00 | $0.00 | 809,500 |
| 2024-09-03 | $0.00 | $0.00 | 700,000 |
| 2024-08-30 | $0.00 | $0.00 | 160,000 |
| 2024-08-29 | $0.00 | $0.00 | 180,020 |
| 2024-08-28 | $0.00 | $0.00 | 146,193 |
| 2024-08-27 | $0.00 | $0.00 | 120,028 |
| 2024-08-26 | $0.00 | $0.00 | 437,239 |
| 2024-08-23 | $0.00 | $0.00 | 7,334,958 |
| 2024-08-22 | $0.00 | $0.00 | 554,790 |
| 2024-08-21 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | 1,000,001 |
| 2024-08-19 | $0.00 | $0.00 | 1,674,738 |
| 2024-08-16 | $0.00 | $0.00 | 624,021 |
| 2024-08-15 | $0.00 | $0.00 | 70,000 |
| 2024-08-14 | $0.00 | $0.00 | 300,000 |
| 2024-08-13 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | 3,605 |
| 2024-08-09 | $0.00 | $0.00 | 6,330 |
| 2024-08-08 | $0.00 | $0.00 | 1,768,093 |
| 2024-08-07 | $0.00 | $0.00 | 257,000 |
| 2024-08-06 | $0.00 | $0.00 | 3,217,016 |
| 2024-08-05 | $0.00 | $0.00 | 140,798 |
| 2024-08-02 | $0.00 | $0.00 | 2,000 |
| 2024-08-01 | $0.00 | $0.00 | 2,001,601 |
| 2024-07-31 | $0.00 | $0.00 | 23,755,489 |
| 2024-07-30 | $0.00 | $0.00 | 620,220 |
| 2024-07-29 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | 18,020 |
| 2024-07-25 | $0.00 | $0.00 | 474,851 |
| 2024-07-24 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | 129,276 |
| 2024-07-22 | $0.00 | $0.00 | 130,020 |
| 2024-07-19 | $0.00 | $0.00 | 214,000 |
| 2024-07-18 | $0.00 | $0.00 | 1,915,000 |
| 2024-07-17 | $0.00 | $0.00 | 3,030 |
| 2024-07-16 | $0.00 | $0.00 | 244,157 |
| 2024-07-15 | $0.00 | $0.00 | 101 |
| 2024-07-12 | $0.00 | $0.00 | 523,562 |
| 2024-07-11 | $0.00 | $0.00 | 310,710 |
| 2024-07-10 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | 10,791,790 |
| 2024-07-01 | $0.00 | $0.00 | 835,998 |
| 2024-06-28 | $0.00 | $0.00 | 1,005 |
| 2024-06-27 | $0.00 | $0.00 | 5,066,336 |
| 2024-06-26 | $0.00 | $0.00 | 588,003 |
| 2024-06-25 | $0.00 | $0.00 | 577,139 |
| 2024-06-24 | $0.00 | $0.00 | 2,755,551 |
| 2024-06-21 | $0.00 | $0.00 | 2,580,619 |
| 2024-06-20 | $0.00 | $0.00 | 2,322,114 |
| 2024-06-18 | $0.00 | $0.00 | 2,219,860 |
| 2024-06-17 | $0.00 | $0.00 | 14,527,821 |
| 2024-06-14 | $0.00 | $0.00 | 13,817,000 |
| 2024-06-13 | $0.00 | $0.00 | 11,580,890 |
| 2024-06-12 | $0.00 | $0.00 | 210,000 |
| 2024-06-11 | $0.00 | $0.00 | 262,020 |
| 2024-06-10 | $0.00 | $0.00 | 2,382,297 |
| 2024-06-07 | $0.00 | $0.00 | 231,002 |
| 2024-06-06 | $0.00 | $0.00 | 6,168,231 |
| 2024-06-05 | $0.00 | $0.00 | 510,088 |
| 2024-06-04 | $0.00 | $0.00 | 6,050,000 |
| 2024-06-03 | $0.00 | $0.00 | 6,315,325 |
| 2024-05-31 | $0.00 | $0.00 | 4,530,000 |
| 2024-05-30 | $0.00 | $0.00 | 16,288,497 |
| 2024-05-29 | $0.00 | $0.00 | 5,154,000 |
| 2024-05-28 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | 185,011 |
| 2024-05-22 | $0.00 | $0.00 | 105,042 |
| 2024-05-21 | $0.00 | $0.00 | 51,104 |
| 2024-05-20 | $0.00 | $0.00 | 1,796,737 |
| 2024-05-17 | $0.00 | $0.00 | 895,787 |
| 2024-05-16 | $0.00 | $0.00 | 302,292 |
| 2024-05-15 | $0.00 | $0.00 | 1,361,000 |
| 2024-05-14 | $0.00 | $0.00 | 464,328 |
| 2024-05-13 | $0.00 | $0.00 | 251,300 |
| 2024-05-10 | $0.00 | $0.00 | 10,951,026 |
| 2024-05-09 | $0.00 | $0.00 | 20,039 |
| 2024-05-08 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | 150,000 |
| 2024-05-06 | $0.00 | $0.00 | 80,110 |
| 2024-05-03 | $0.00 | $0.00 | 20,300 |
| 2024-05-02 | $0.00 | $0.00 | 200 |
| 2024-05-01 | $0.00 | $0.00 | 1,861,137 |
| 2024-04-30 | $0.00 | $0.00 | 50,000 |
| 2024-04-29 | $0.00 | $0.00 | 437,425 |
| 2024-04-26 | $0.00 | $0.00 | 12,836 |
| 2024-04-25 | $0.00 | $0.00 | 100,000 |
| 2024-04-24 | $0.00 | $0.00 | 390,599 |
| 2024-04-23 | $0.00 | $0.00 | 153,000 |
| 2024-04-22 | $0.00 | $0.00 | 59,990 |
| 2024-04-19 | $0.00 | $0.00 | 45,366 |
| 2024-04-18 | $0.00 | $0.00 | 74,137 |
| 2024-04-17 | $0.00 | $0.00 | 349,914 |
| 2024-04-16 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | 281,841 |
| 2024-04-12 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | 125,653 |
| 2024-04-10 | $0.00 | $0.00 | 590,001 |
| 2024-04-09 | $0.00 | $0.00 | 711,617 |
| 2024-04-08 | $0.00 | $0.00 | 5,104 |
| 2024-04-05 | $0.00 | $0.00 | 126,500 |
| 2024-04-04 | $0.00 | $0.00 | 91,503 |
| 2024-04-03 | $0.00 | $0.00 | 576,713 |
| 2024-04-02 | $0.00 | $0.00 | 1,500,175 |
| 2024-04-01 | $0.00 | $0.00 | 3,902,352 |
| 2024-03-28 | $0.00 | $0.00 | 40,462,339 |
| 2024-03-27 | $0.00 | $0.00 | 10,001,873 |
| 2024-03-26 | $0.00 | $0.00 | 2,674,902 |
| 2024-03-25 | $0.00 | $0.00 | 181,280 |
| 2024-03-22 | $0.00 | $0.00 | 5,361 |
| 2024-03-21 | $0.00 | $0.00 | 132,333 |
| 2024-03-20 | $0.00 | $0.00 | 3,000 |
| 2024-03-19 | $0.00 | $0.00 | 40,796 |
| 2024-03-18 | $0.00 | $0.00 | 1,697,909 |
| 2024-03-15 | $0.00 | $0.00 | 29,500 |
| 2024-03-14 | $0.00 | $0.00 | 222,059 |
| 2024-03-13 | $0.00 | $0.00 | 60,001 |
| 2024-03-12 | $0.00 | $0.00 | 127,779 |
| 2024-03-11 | $0.00 | $0.00 | 64,250 |
| 2024-03-08 | $0.00 | $0.00 | 202 |
| 2024-03-07 | $0.00 | $0.00 | 19,700 |
| 2024-03-06 | $0.00 | $0.00 | 168,039 |
| 2024-03-05 | $0.00 | $0.00 | 33,751 |
| 2024-03-04 | $0.00 | $0.00 | 106,800 |
| 2024-03-01 | $0.00 | $0.00 | 34,457 |
| 2024-02-29 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | 43,069 |
| 2024-02-27 | $0.00 | $0.00 | 12,276 |
| 2024-02-26 | $0.00 | $0.00 | 320,804 |
| 2024-02-23 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | 11,000 |
| 2024-02-21 | $0.00 | $0.00 | 65,162 |
| 2024-02-20 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | 35,500 |
| 2024-02-15 | $0.00 | $0.00 | 6,418 |
| 2024-02-14 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | 8,424 |
| 2024-02-12 | $0.00 | $0.00 | 127,200 |
| 2024-02-09 | $0.00 | $0.00 | 371,969 |
| 2024-02-08 | $0.00 | $0.00 | 375,855 |
| 2024-02-07 | $0.00 | $0.00 | 8,000,971 |
| 2024-02-06 | $0.00 | $0.00 | 1,332,220 |
| 2024-02-05 | $0.01 | $0.01 | 8,581 |
| 2024-02-02 | $0.01 | $0.01 | 65,605 |
| 2024-02-01 | $0.00 | $0.00 | 850 |
| 2024-01-31 | $0.01 | $0.01 | 133,781 |
| 2024-01-30 | $0.01 | $0.01 | 15,100 |
| 2024-01-29 | $0.01 | $0.01 | 422,178 |
| 2024-01-26 | $0.01 | $0.01 | 883,610 |
| 2024-01-25 | $0.01 | $0.01 | 501,967 |
| 2024-01-24 | $0.01 | $0.01 | 653,661 |
| 2024-01-23 | $0.01 | $0.01 | 311,606 |
| 2024-01-22 | $0.01 | $0.01 | 149,221 |
| 2024-01-19 | $0.01 | $0.01 | 71,500 |
| 2024-01-18 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | 28,292 |
| 2024-01-16 | $0.01 | $0.01 | 54,000 |
| 2024-01-12 | $0.01 | $0.01 | 33,335 |
| 2024-01-11 | $0.01 | $0.01 | 19,577 |
| 2024-01-10 | $0.01 | $0.01 | 23,333 |
| 2024-01-09 | $0.01 | $0.01 | 14,934 |
| 2024-01-08 | $0.01 | $0.01 | 866,222 |
| 2024-01-05 | $0.01 | $0.01 | 382,234 |
| 2024-01-04 | $0.01 | $0.01 | 4,475 |
| 2024-01-03 | $0.01 | $0.01 | 18,520 |
| 2024-01-02 | $0.01 | $0.01 | 904,399 |