Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.02 | $0.02 | 1,672,284 |
| 2020-12-30 | $0.03 | $0.03 | 771,975 |
| 2020-12-29 | $0.03 | $0.03 | 478,774 |
| 2020-12-28 | $0.03 | $0.03 | 546,619 |
| 2020-12-24 | $0.03 | $0.03 | 270,757 |
| 2020-12-23 | $0.03 | $0.03 | 420,621 |
| 2020-12-22 | $0.03 | $0.03 | 188,502 |
| 2020-12-21 | $0.03 | $0.03 | 526,363 |
| 2020-12-18 | $0.03 | $0.03 | 348,685 |
| 2020-12-17 | $0.04 | $0.04 | 193,215 |
| 2020-12-16 | $0.04 | $0.04 | 259,653 |
| 2020-12-15 | $0.04 | $0.04 | 283,891 |
| 2020-12-14 | $0.04 | $0.04 | 326,561 |
| 2020-12-11 | $0.03 | $0.03 | 589,462 |
| 2020-12-10 | $0.03 | $0.03 | 567,099 |
| 2020-12-09 | $0.03 | $0.03 | 263,526 |
| 2020-12-08 | $0.03 | $0.03 | 391,718 |
| 2020-12-07 | $0.03 | $0.03 | 386,718 |
| 2020-12-04 | $0.03 | $0.03 | 1,233,861 |
| 2020-12-03 | $0.04 | $0.04 | 548,038 |
| 2020-12-02 | $0.05 | $0.05 | 290,562 |
| 2020-12-01 | $0.05 | $0.05 | 540,733 |
| 2020-11-30 | $0.06 | $0.06 | 375,342 |
| 2020-11-27 | $0.05 | $0.05 | 91,676 |
| 2020-11-25 | $0.06 | $0.06 | 220,141 |
| 2020-11-24 | $0.06 | $0.06 | 186,486 |
| 2020-11-23 | $0.06 | $0.06 | 148,313 |
| 2020-11-20 | $0.07 | $0.07 | 118,425 |
| 2020-11-19 | $0.06 | $0.06 | 29,395 |
| 2020-11-18 | $0.06 | $0.06 | 129,959 |
| 2020-11-17 | $0.06 | $0.06 | 203,740 |
| 2020-11-16 | $0.07 | $0.07 | 48,713 |
| 2020-11-13 | $0.06 | $0.06 | 167,627 |
| 2020-11-12 | $0.07 | $0.07 | 142,355 |
| 2020-11-11 | $0.07 | $0.07 | 72,934 |
| 2020-11-10 | $0.08 | $0.08 | 9,104 |
| 2020-11-09 | $0.09 | $0.09 | 45,173 |
| 2020-11-06 | $0.08 | $0.08 | 132,331 |
| 2020-11-05 | $0.09 | $0.09 | 86,456 |
| 2020-11-04 | $0.09 | $0.09 | 9,619 |
| 2020-11-03 | $0.09 | $0.09 | 98,627 |
| 2020-11-02 | $0.08 | $0.08 | 43,096 |
| 2020-10-30 | $0.09 | $0.09 | 16,256 |
| 2020-10-29 | $0.09 | $0.09 | 10,814 |
| 2020-10-28 | $0.08 | $0.08 | 30,571 |
| 2020-10-27 | $0.07 | $0.07 | 1,006 |
| 2020-10-26 | $0.08 | $0.08 | 16,563 |
| 2020-10-23 | $0.08 | $0.08 | 13,501 |
| 2020-10-22 | $0.08 | $0.08 | 10,239 |
| 2020-10-21 | $0.08 | $0.08 | 18,013 |
| 2020-10-20 | $0.08 | $0.08 | 90,658 |
| 2020-10-19 | $0.07 | $0.07 | 9,476 |
| 2020-10-16 | $0.07 | $0.07 | 9,894 |
| 2020-10-15 | $0.08 | $0.08 | 66,248 |
| 2020-10-14 | $0.08 | $0.08 | 232,475 |
| 2020-10-13 | $0.08 | $0.08 | 72,921 |
| 2020-10-12 | $0.08 | $0.08 | 56,112 |
| 2020-10-09 | $0.08 | $0.08 | 40,403 |
| 2020-10-08 | $0.09 | $0.09 | 204,033 |
| 2020-10-07 | $0.10 | $0.10 | 35,963 |
| 2020-10-06 | $0.09 | $0.09 | 218,127 |
| 2020-10-05 | $0.09 | $0.09 | 74,106 |
| 2020-10-02 | $0.09 | $0.09 | 80,337 |
| 2020-10-01 | $0.09 | $0.09 | 83,105 |
| 2020-09-30 | $0.10 | $0.10 | 113,290 |
| 2020-09-29 | $0.10 | $0.10 | 73,711 |
| 2020-09-28 | $0.10 | $0.10 | 45,273 |
| 2020-09-25 | $0.10 | $0.10 | 123,734 |
| 2020-09-24 | $0.10 | $0.10 | 8,450 |
| 2020-09-23 | $0.10 | $0.10 | 9,994 |
| 2020-09-22 | $0.10 | $0.10 | 17,342 |
| 2020-09-21 | $0.11 | $0.11 | 6,044 |
| 2020-09-18 | $0.10 | $0.10 | 48,311 |
| 2020-09-17 | $0.10 | $0.10 | 153,806 |
| 2020-09-16 | $0.10 | $0.10 | 306,588 |
| 2020-09-15 | $0.10 | $0.10 | 87,554 |
| 2020-09-14 | $0.10 | $0.10 | 20,299 |
| 2020-09-11 | $0.10 | $0.10 | 29,546 |
| 2020-09-10 | $0.11 | $0.11 | 4,050 |
| 2020-09-09 | $0.10 | $0.10 | 37,669 |
| 2020-09-08 | $0.10 | $0.10 | 36,172 |
| 2020-09-04 | $0.10 | $0.10 | 53,251 |
| 2020-09-03 | $0.10 | $0.10 | 28,648 |
| 2020-09-02 | $0.11 | $0.11 | 36,901 |
| 2020-09-01 | $0.10 | $0.10 | 26,934 |
| 2020-08-31 | $0.09 | $0.09 | 121,494 |
| 2020-08-28 | $0.10 | $0.10 | 30,132 |
| 2020-08-27 | $0.10 | $0.10 | 99,059 |
| 2020-08-26 | $0.10 | $0.10 | 31,218 |
| 2020-08-25 | $0.11 | $0.11 | 34,422 |
| 2020-08-24 | $0.10 | $0.10 | 15,169 |
| 2020-08-21 | $0.11 | $0.11 | 68,107 |
| 2020-08-20 | $0.10 | $0.10 | 111,111 |
| 2020-08-19 | $0.09 | $0.09 | 288,205 |
| 2020-08-18 | $0.11 | $0.11 | 86,354 |
| 2020-08-17 | $0.11 | $0.11 | 7,233 |
| 2020-08-14 | $0.11 | $0.11 | 38,717 |
| 2020-08-13 | $0.12 | $0.12 | 9,640 |
| 2020-08-12 | $0.10 | $0.10 | 33,290 |
| 2020-08-11 | $0.10 | $0.10 | 26,810 |
| 2020-08-10 | $0.10 | $0.10 | 136,473 |
| 2020-08-07 | $0.10 | $0.10 | 272,679 |
| 2020-08-06 | $0.10 | $0.10 | 119,785 |
| 2020-08-05 | $0.11 | $0.11 | 92,284 |
| 2020-08-04 | $0.11 | $0.11 | 121,316 |
| 2020-08-03 | $0.11 | $0.11 | 91,034 |
| 2020-07-31 | $0.11 | $0.11 | 76,023 |
| 2020-07-30 | $0.11 | $0.11 | 109,453 |
| 2020-07-29 | $0.11 | $0.11 | 112,941 |
| 2020-07-28 | $0.13 | $0.13 | 206,516 |
| 2020-07-27 | $0.13 | $0.13 | 537,159 |
| 2020-07-24 | $0.10 | $0.10 | 30,212 |
| 2020-07-23 | $0.10 | $0.10 | 81,049 |
| 2020-07-22 | $0.10 | $0.10 | 275,893 |
| 2020-07-21 | $0.11 | $0.11 | 240,611 |
| 2020-07-20 | $0.11 | $0.11 | 24,224 |
| 2020-07-17 | $0.11 | $0.11 | 12,448 |
| 2020-07-16 | $0.11 | $0.11 | 70,534 |
| 2020-07-15 | $0.09 | $0.09 | 44,786 |
| 2020-07-14 | $0.10 | $0.10 | 40,976 |
| 2020-07-13 | $0.09 | $0.09 | 66,044 |
| 2020-07-10 | $0.10 | $0.10 | 23,985 |
| 2020-07-09 | $0.09 | $0.09 | 14,576 |
| 2020-07-08 | $0.09 | $0.09 | 81,658 |
| 2020-07-07 | $0.09 | $0.09 | 136,153 |
| 2020-07-06 | $0.09 | $0.09 | 286,682 |
| 2020-07-02 | $0.11 | $0.11 | 188,973 |
| 2020-07-01 | $0.10 | $0.10 | 108,643 |
| 2020-06-30 | $0.11 | $0.11 | 106,454 |
| 2020-06-29 | $0.11 | $0.11 | 256,198 |
| 2020-06-26 | $0.12 | $0.12 | 109,875 |
| 2020-06-25 | $0.11 | $0.11 | 232,439 |
| 2020-06-24 | $0.12 | $0.12 | 169,602 |
| 2020-06-23 | $0.12 | $0.12 | 136,734 |
| 2020-06-22 | $0.13 | $0.13 | 54,826 |
| 2020-06-19 | $0.13 | $0.13 | 142,413 |
| 2020-06-18 | $0.12 | $0.12 | 123,616 |
| 2020-06-17 | $0.12 | $0.12 | 191,837 |
| 2020-06-16 | $0.12 | $0.12 | 224,342 |
| 2020-06-15 | $0.13 | $0.13 | 180,459 |
| 2020-06-12 | $0.14 | $0.14 | 163,663 |
| 2020-06-11 | $0.14 | $0.14 | 75,035 |
| 2020-06-10 | $0.15 | $0.15 | 182,306 |
| 2020-06-09 | $0.15 | $0.15 | 21,530 |
| 2020-06-08 | $0.14 | $0.14 | 185,866 |
| 2020-06-05 | $0.14 | $0.14 | 106,905 |
| 2020-06-04 | $0.14 | $0.14 | 86,122 |
| 2020-06-03 | $0.14 | $0.14 | 202,095 |
| 2020-06-02 | $0.15 | $0.15 | 73,386 |
| 2020-06-01 | $0.16 | $0.16 | 79,553 |
| 2020-05-29 | $0.15 | $0.15 | 44,258 |
| 2020-05-28 | $0.14 | $0.14 | 60,489 |
| 2020-05-27 | $0.13 | $0.13 | 131,157 |
| 2020-05-26 | $0.13 | $0.13 | 99,525 |
| 2020-05-22 | $0.15 | $0.15 | 72,385 |
| 2020-05-21 | $0.15 | $0.15 | 29,830 |
| 2020-05-20 | $0.15 | $0.15 | 68,856 |
| 2020-05-19 | $0.14 | $0.14 | 51,013 |
| 2020-05-18 | $0.14 | $0.14 | 51,693 |
| 2020-05-15 | $0.14 | $0.14 | 12,401 |
| 2020-05-14 | $0.13 | $0.13 | 90,067 |
| 2020-05-13 | $0.15 | $0.15 | 49,943 |
| 2020-05-12 | $0.14 | $0.14 | 185,473 |
| 2020-05-11 | $0.16 | $0.16 | 89,842 |
| 2020-05-08 | $0.13 | $0.13 | 124,506 |
| 2020-05-07 | $0.15 | $0.15 | 90,754 |
| 2020-05-06 | $0.15 | $0.15 | 108,370 |
| 2020-05-05 | $0.15 | $0.15 | 368,118 |
| 2020-05-04 | $0.15 | $0.15 | 396,418 |
| 2020-05-01 | $0.16 | $0.16 | 48,628 |
| 2020-04-30 | $0.16 | $0.16 | 132,829 |
| 2020-04-29 | $0.17 | $0.17 | 11,758 |
| 2020-04-28 | $0.18 | $0.18 | 94,146 |
| 2020-04-27 | $0.19 | $0.19 | 50,053 |
| 2020-04-24 | $0.19 | $0.19 | 152,665 |
| 2020-04-23 | $0.20 | $0.20 | 115,040 |
| 2020-04-22 | $0.23 | $0.23 | 101,417 |
| 2020-04-21 | $0.23 | $0.23 | 112,572 |
| 2020-04-20 | $0.26 | $0.26 | 261,952 |
| 2020-04-17 | $0.26 | $0.26 | 281,709 |
| 2020-04-16 | $0.20 | $0.20 | 237,338 |
| 2020-04-15 | $0.14 | $0.14 | 104,142 |
| 2020-04-14 | $0.13 | $0.13 | 36,227 |
| 2020-04-13 | $0.15 | $0.15 | 48,175 |
| 2020-04-09 | $0.13 | $0.13 | 145,416 |
| 2020-04-08 | $0.13 | $0.13 | 194,300 |
| 2020-04-07 | $0.13 | $0.13 | 191,112 |
| 2020-04-06 | $0.13 | $0.13 | 109,222 |
| 2020-04-03 | $0.13 | $0.13 | 75,716 |
| 2020-04-02 | $0.15 | $0.15 | 53,800 |
| 2020-04-01 | $0.15 | $0.15 | 150,550 |
| 2020-03-31 | $0.14 | $0.14 | 162,377 |
| 2020-03-30 | $0.16 | $0.16 | 282,091 |
| 2020-03-27 | $0.17 | $0.17 | 325,048 |
| 2020-03-26 | $0.19 | $0.19 | 694,364 |
| 2020-03-25 | $0.18 | $0.18 | 145,866 |
| 2020-03-24 | $0.17 | $0.17 | 559,398 |
| 2020-03-23 | $0.16 | $0.16 | 431,338 |
| 2020-03-20 | $0.17 | $0.17 | 165,046 |
| 2020-03-19 | $0.18 | $0.18 | 262,954 |
| 2020-03-18 | $0.20 | $0.20 | 372,052 |
| 2020-03-17 | $0.19 | $0.19 | 304,348 |
| 2020-03-16 | $0.16 | $0.16 | 684,241 |
| 2020-03-13 | $0.20 | $0.20 | 403,788 |
| 2020-03-12 | $0.31 | $0.31 | 554,685 |
| 2020-03-11 | $0.40 | $0.40 | 212,620 |
| 2020-03-10 | $0.32 | $0.32 | 350,657 |
| 2020-03-09 | $0.25 | $0.25 | 505,937 |
| 2020-03-06 | $0.22 | $0.22 | 273,094 |
| 2020-03-05 | $0.24 | $0.24 | 322,105 |
| 2020-03-04 | $0.38 | $0.38 | 127,008 |
| 2020-03-03 | $0.40 | $0.40 | 119,274 |
| 2020-03-02 | $0.48 | $0.48 | 253,209 |
| 2020-02-28 | $0.41 | $0.41 | 83,653 |
| 2020-02-27 | $0.43 | $0.43 | 234,094 |
| 2020-02-26 | $0.51 | $0.51 | 65,427 |
| 2020-02-25 | $0.61 | $0.61 | 255,093 |
| 2020-02-24 | $0.72 | $0.72 | 108,695 |
| 2020-02-21 | $0.78 | $0.78 | 136,760 |
| 2020-02-20 | $0.88 | $0.88 | 112,084 |
| 2020-02-19 | $0.90 | $0.90 | 214,862 |
| 2020-02-18 | $0.95 | $0.95 | 92,733 |
| 2020-02-14 | $1.09 | $1.09 | 154,763 |
| 2020-02-13 | $1.20 | $1.20 | 101,095 |
| 2020-02-12 | $1.30 | $1.30 | 28,748 |
| 2020-02-11 | $1.30 | $1.30 | 128,748 |
| 2020-02-10 | $1.15 | $1.15 | 219,922 |
| 2020-02-07 | $1.39 | $1.39 | 61,904 |
| 2020-02-06 | $1.65 | $1.65 | 64,857 |
| 2020-02-05 | $1.90 | $1.90 | 90,850 |
| 2020-02-04 | $2.30 | $2.30 | 120,573 |
| 2020-02-03 | $3.00 | $3.00 | 49,486 |
| 2020-01-31 | $2.80 | $2.80 | 100,677 |
| 2020-01-30 | $2.34 | $2.34 | 109,040 |
| 2020-01-29 | $2.16 | $2.16 | 74,882 |
| 2020-01-28 | $2.00 | $2.00 | 243,726 |
| 2020-01-27 | $1.10 | $1.10 | 25,805 |
| 2020-01-24 | $0.90 | $0.90 | 3,392 |
| 2020-01-23 | $0.90 | $0.90 | 7,281 |
| 2020-01-22 | $0.80 | $0.80 | 40,147 |
| 2020-01-21 | $1.10 | $1.10 | 12,650 |
| 2020-01-17 | $1.24 | $1.24 | 11,092 |
| 2020-01-16 | $1.30 | $1.30 | 14,451 |
| 2020-01-15 | $1.35 | $1.35 | 6,524 |
| 2020-01-14 | $1.43 | $1.43 | 12,615 |
| 2020-01-13 | $1.20 | $1.20 | 30,390 |
| 2020-01-10 | $1.31 | $1.31 | 3,260 |
| 2020-01-09 | $1.40 | $1.40 | 8,209 |
| 2020-01-08 | $1.49 | $1.49 | 13,756 |
| 2020-01-07 | $1.48 | $1.48 | 19,059 |
| 2020-01-06 | $1.89 | $1.89 | 1,932 |
| 2020-01-03 | $1.51 | $1.51 | 11,499 |
| 2020-01-02 | $1.80 | $1.80 | 10,006 |