Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $58.00 | $58.00 | 2,490 |
| 2017-12-28 | $57.00 | $57.00 | 2,006 |
| 2017-12-27 | $59.50 | $59.50 | 2,892 |
| 2017-12-26 | $64.90 | $64.90 | 3,849 |
| 2017-12-22 | $56.00 | $56.00 | 1,077 |
| 2017-12-21 | $52.50 | $52.50 | 586 |
| 2017-12-20 | $50.80 | $50.80 | 1,380 |
| 2017-12-19 | $46.90 | $46.90 | 1,137 |
| 2017-12-18 | $53.00 | $53.00 | 702 |
| 2017-12-15 | $53.50 | $53.50 | 691 |
| 2017-12-14 | $57.50 | $57.50 | 797 |
| 2017-12-13 | $56.40 | $56.40 | 698 |
| 2017-12-12 | $58.00 | $58.00 | 613 |
| 2017-12-11 | $56.00 | $56.00 | 1,081 |
| 2017-12-08 | $56.00 | $56.00 | 872 |
| 2017-12-07 | $58.80 | $58.80 | 664 |
| 2017-12-06 | $60.00 | $60.00 | 1,425 |
| 2017-12-05 | $59.00 | $59.00 | 463 |
| 2017-12-04 | $58.90 | $58.90 | 510 |
| 2017-12-01 | $60.00 | $60.00 | 773 |
| 2017-11-30 | $56.10 | $56.10 | 592 |
| 2017-11-29 | $64.60 | $64.60 | 196 |
| 2017-11-28 | $63.06 | $63.06 | 418 |
| 2017-11-27 | $64.90 | $64.90 | 646 |
| 2017-11-24 | $64.90 | $64.90 | 753 |
| 2017-11-22 | $58.50 | $58.50 | 634 |
| 2017-11-21 | $56.00 | $56.00 | 894 |
| 2017-11-20 | $55.16 | $55.16 | 1,429 |
| 2017-11-17 | $44.90 | $44.90 | 1,204 |
| 2017-11-16 | $45.00 | $45.00 | 873 |
| 2017-11-15 | $51.08 | $51.08 | 849 |
| 2017-11-14 | $46.00 | $46.00 | 1,018 |
| 2017-11-13 | $47.90 | $47.90 | 748 |
| 2017-11-10 | $49.00 | $49.00 | 1,322 |
| 2017-11-09 | $45.50 | $45.50 | 961 |
| 2017-11-08 | $45.60 | $45.60 | 2,883 |
| 2017-11-07 | $50.00 | $50.00 | 1,949 |
| 2017-11-06 | $57.70 | $57.70 | 1,602 |
| 2017-11-03 | $61.50 | $61.50 | 1,300 |
| 2017-11-02 | $63.80 | $63.80 | 827 |
| 2017-11-01 | $63.90 | $63.90 | 576 |
| 2017-10-31 | $64.65 | $64.65 | 848 |
| 2017-10-30 | $62.00 | $62.00 | 751 |
| 2017-10-27 | $58.00 | $58.00 | 1,146 |
| 2017-10-26 | $55.00 | $55.00 | 1,059 |
| 2017-10-25 | $57.80 | $57.80 | 838 |
| 2017-10-24 | $57.12 | $57.12 | 887 |
| 2017-10-23 | $55.50 | $55.50 | 2,466 |
| 2017-10-20 | $59.00 | $59.00 | 1,392 |
| 2017-10-19 | $63.00 | $63.00 | 1,162 |
| 2017-10-18 | $68.90 | $68.90 | 1,086 |
| 2017-10-17 | $69.32 | $69.32 | 1,328 |
| 2017-10-16 | $66.00 | $66.00 | 6,826 |
| 2017-10-13 | $86.50 | $86.50 | 8,357 |
| 2017-10-12 | $90.50 | $90.50 | 1,856 |
| 2017-10-11 | $72.00 | $72.00 | 2,890 |
| 2017-10-10 | $77.00 | $77.00 | 6,454 |
| 2017-10-09 | $91.00 | $91.00 | 4,925 |
| 2017-10-06 | $73.90 | $73.90 | 3,740 |
| 2017-10-05 | $63.25 | $63.25 | 1,917 |
| 2017-10-04 | $58.00 | $58.00 | 4,831 |
| 2017-10-03 | $71.50 | $71.50 | 2,842 |
| 2017-10-02 | $63.20 | $63.20 | 5,028 |
| 2017-09-29 | $57.70 | $57.70 | 3,297 |
| 2017-09-28 | $43.00 | $43.00 | 1,035 |
| 2017-09-27 | $44.00 | $44.00 | 2,867 |
| 2017-09-26 | $43.90 | $43.90 | 3,950 |
| 2017-09-25 | $44.50 | $44.50 | 4,518 |
| 2017-09-22 | $36.20 | $36.20 | 2,883 |
| 2017-09-21 | $30.00 | $30.00 | 4,081 |
| 2017-09-20 | $28.00 | $28.00 | 2,043 |
| 2017-09-19 | $25.70 | $25.70 | 865 |
| 2017-09-18 | $26.90 | $26.90 | 1,115 |
| 2017-09-15 | $26.40 | $26.40 | 936 |
| 2017-09-14 | $26.00 | $26.00 | 1,175 |
| 2017-09-13 | $23.80 | $23.80 | 2,102 |
| 2017-09-12 | $25.00 | $25.00 | 1,173 |
| 2017-09-11 | $26.82 | $26.82 | 801 |
| 2017-09-08 | $25.90 | $25.90 | 956 |
| 2017-09-07 | $26.50 | $26.50 | 1,729 |
| 2017-09-06 | $26.90 | $26.90 | 1,326 |
| 2017-09-05 | $25.90 | $25.90 | 1,591 |
| 2017-09-01 | $25.90 | $25.90 | 1,115 |
| 2017-08-31 | $26.50 | $26.50 | 846 |
| 2017-08-30 | $27.50 | $27.50 | 796 |
| 2017-08-29 | $26.00 | $26.00 | 737 |
| 2017-08-28 | $26.00 | $26.00 | 1,834 |
| 2017-08-25 | $24.10 | $24.10 | 1,123 |
| 2017-08-24 | $23.50 | $23.50 | 2,165 |
| 2017-08-23 | $24.10 | $24.10 | 1,034 |
| 2017-08-22 | $25.50 | $25.50 | 821 |
| 2017-08-21 | $26.20 | $26.20 | 1,078 |
| 2017-08-18 | $25.90 | $25.90 | 1,496 |
| 2017-08-17 | $28.70 | $28.70 | 1,171 |
| 2017-08-16 | $27.20 | $27.20 | 1,016 |
| 2017-08-15 | $26.70 | $26.70 | 767 |
| 2017-08-14 | $25.10 | $25.10 | 1,187 |
| 2017-08-11 | $28.10 | $28.10 | 618 |
| 2017-08-10 | $27.00 | $27.00 | 1,137 |
| 2017-08-09 | $27.00 | $27.00 | 1,157 |
| 2017-08-08 | $29.35 | $29.35 | 1,126 |
| 2017-08-07 | $29.00 | $29.00 | 1,345 |
| 2017-08-04 | $27.00 | $27.00 | 1,277 |
| 2017-08-03 | $28.00 | $28.00 | 1,116 |
| 2017-08-02 | $29.60 | $29.60 | 1,787 |
| 2017-08-01 | $33.90 | $33.90 | 1,770 |
| 2017-07-31 | $35.00 | $35.00 | 1,106 |
| 2017-07-28 | $39.90 | $39.90 | 1,359 |
| 2017-07-27 | $36.90 | $36.90 | 2,624 |
| 2017-07-26 | $38.50 | $38.50 | 2,710 |
| 2017-07-25 | $37.60 | $37.60 | 2,405 |
| 2017-07-24 | $29.40 | $29.40 | 2,205 |
| 2017-07-21 | $23.00 | $23.00 | 1,755 |
| 2017-07-20 | $21.60 | $21.60 | 3,520 |
| 2017-07-19 | $21.80 | $21.80 | 3,971 |
| 2017-07-18 | $24.60 | $24.60 | 1,387 |
| 2017-07-17 | $26.80 | $26.80 | 1,751 |
| 2017-07-14 | $26.40 | $26.40 | 2,983 |
| 2017-07-13 | $27.00 | $27.00 | 2,022 |
| 2017-07-12 | $27.90 | $27.90 | 2,713 |
| 2017-07-11 | $30.40 | $30.40 | 1,887 |
| 2017-07-10 | $29.00 | $29.00 | 2,071 |
| 2017-07-07 | $29.90 | $29.90 | 651 |
| 2017-07-06 | $29.90 | $29.90 | 1,098 |
| 2017-07-05 | $30.90 | $30.90 | 857 |
| 2017-07-03 | $28.05 | $28.05 | 2,247 |
| 2017-06-30 | $28.00 | $28.00 | 4,137 |
| 2017-06-29 | $37.50 | $37.50 | 4,206 |
| 2017-06-28 | $43.90 | $43.90 | 1,676 |
| 2017-06-27 | $45.00 | $45.00 | 955 |
| 2017-06-26 | $47.90 | $47.90 | 1,323 |
| 2017-06-23 | $53.00 | $53.00 | 1,040 |
| 2017-06-22 | $55.60 | $55.60 | 807 |
| 2017-06-21 | $47.00 | $47.00 | 934 |
| 2017-06-20 | $46.48 | $46.48 | 1,350 |
| 2017-06-19 | $49.80 | $49.80 | 1,208 |
| 2017-06-16 | $52.50 | $52.50 | 649 |
| 2017-06-15 | $50.50 | $50.50 | 836 |
| 2017-06-14 | $57.50 | $57.50 | 496 |
| 2017-06-13 | $54.20 | $54.20 | 405 |
| 2017-06-12 | $55.80 | $55.80 | 916 |
| 2017-06-09 | $55.50 | $55.50 | 685 |
| 2017-06-08 | $56.80 | $56.80 | 340 |
| 2017-06-07 | $59.40 | $59.40 | 696 |
| 2017-06-06 | $59.00 | $59.00 | 617 |
| 2017-06-05 | $59.80 | $59.80 | 983 |
| 2017-06-02 | $61.00 | $61.00 | 976 |
| 2017-06-01 | $63.80 | $63.80 | 2,152 |
| 2017-05-31 | $58.00 | $58.00 | 1,349 |
| 2017-05-30 | $64.00 | $64.00 | 1,069 |
| 2017-05-26 | $68.00 | $68.00 | 2,530 |
| 2017-05-25 | $63.00 | $63.00 | 1,121 |
| 2017-05-24 | $57.85 | $57.85 | 2,745 |
| 2017-05-23 | $56.20 | $56.20 | 1,979 |
| 2017-05-22 | $60.00 | $60.00 | 1,018 |
| 2017-05-19 | $54.00 | $54.00 | 2,608 |
| 2017-05-18 | $52.48 | $52.48 | 1,575 |
| 2017-05-17 | $55.20 | $55.20 | 1,475 |
| 2017-05-16 | $58.00 | $58.00 | 2,072 |
| 2017-05-15 | $57.60 | $57.60 | 3,258 |
| 2017-05-12 | $66.31 | $66.31 | 3,466 |
| 2017-05-11 | $69.32 | $69.32 | 4,461 |
| 2017-05-10 | $65.00 | $65.00 | 3,858 |
| 2017-05-09 | $64.00 | $64.00 | 1,448 |
| 2017-05-08 | $70.00 | $70.00 | 2,538 |
| 2017-05-05 | $77.00 | $77.00 | 2,194 |
| 2017-05-04 | $74.90 | $74.90 | 4,398 |
| 2017-05-03 | $70.80 | $70.80 | 2,555 |
| 2017-05-02 | $83.00 | $83.00 | 1,933 |
| 2017-05-01 | $80.50 | $80.50 | 4,545 |
| 2017-04-28 | $85.90 | $85.90 | 5,965 |
| 2017-04-27 | $84.70 | $84.70 | 6,422 |
| 2017-04-26 | $72.00 | $72.00 | 3,418 |
| 2017-04-25 | $72.00 | $72.00 | 3,836 |
| 2017-04-24 | $65.30 | $65.30 | 2,240 |
| 2017-04-21 | $67.00 | $67.00 | 2,952 |
| 2017-04-20 | $57.90 | $57.90 | 4,032 |
| 2017-04-19 | $67.90 | $67.90 | 5,544 |
| 2017-04-18 | $70.00 | $70.00 | 5,553 |
| 2017-04-17 | $54.00 | $54.00 | 3,319 |
| 2017-04-13 | $58.01 | $58.01 | 2,480 |
| 2017-04-12 | $59.80 | $59.80 | 4,849 |
| 2017-04-11 | $68.00 | $68.00 | 4,040 |
| 2017-04-10 | $80.60 | $80.60 | 1,910 |
| 2017-04-07 | $89.00 | $89.00 | 3,071 |
| 2017-04-06 | $83.00 | $83.00 | 6,653 |
| 2017-04-05 | $91.20 | $91.20 | 5,789 |
| 2017-04-04 | $102.51 | $102.51 | 9,071 |
| 2017-04-03 | $85.00 | $85.00 | 7,053 |
| 2017-03-31 | $53.00 | $53.00 | 3,657 |
| 2017-03-30 | $47.41 | $47.41 | 4,932 |
| 2017-03-29 | $42.00 | $42.00 | 3,481 |
| 2017-03-28 | $45.90 | $45.90 | 7,854 |
| 2017-03-27 | $39.50 | $39.50 | 5,804 |
| 2017-03-24 | $53.00 | $53.00 | 6,421 |
| 2017-03-23 | $55.70 | $55.70 | 6,725 |
| 2017-03-22 | $59.00 | $59.00 | 7,188 |
| 2017-03-21 | $60.90 | $60.90 | 8,186 |
| 2017-03-20 | $57.00 | $57.00 | 12,624 |
| 2017-03-17 | $36.90 | $36.90 | 8,390 |
| 2017-03-16 | $39.00 | $39.00 | 5,686 |
| 2017-03-15 | $47.00 | $47.00 | 9,194 |
| 2017-03-14 | $39.00 | $39.00 | 8,529 |
| 2017-03-13 | $43.00 | $43.00 | 25,368 |
| 2017-03-10 | $31.00 | $31.00 | 13,266 |
| 2017-03-09 | $15.80 | $15.80 | 4,385 |
| 2017-03-08 | $14.00 | $14.00 | 2,710 |
| 2017-03-07 | $14.50 | $14.50 | 694 |
| 2017-03-06 | $12.00 | $12.00 | 1,240 |
| 2017-03-03 | $15.40 | $15.40 | 1,374 |
| 2017-03-02 | $17.00 | $17.00 | 3,066 |
| 2017-03-01 | $16.50 | $16.50 | 168 |
| 2017-02-28 | $15.00 | $15.00 | 2,421 |
| 2017-02-27 | $19.00 | $19.00 | 393 |
| 2017-02-24 | $15.10 | $15.10 | 998 |
| 2017-02-23 | $17.00 | $17.00 | 919 |
| 2017-02-22 | $16.00 | $16.00 | 728 |
| 2017-02-21 | $16.00 | $16.00 | 1,836 |
| 2017-02-17 | $13.50 | $13.50 | 4,153 |
| 2017-02-16 | $12.50 | $12.50 | 2,180 |
| 2017-02-15 | $10.90 | $10.90 | 1,615 |
| 2017-02-14 | $10.00 | $10.00 | 5,201 |
| 2017-02-13 | $11.00 | $11.00 | 2,425 |
| 2017-02-10 | $14.00 | $14.00 | 2,230 |
| 2017-02-09 | $16.20 | $16.20 | 1,070 |
| 2017-02-08 | $17.00 | $17.00 | 1,001 |
| 2017-02-07 | $17.90 | $17.90 | 2,060 |
| 2017-02-06 | $20.50 | $20.50 | 1,938 |
| 2017-02-03 | $23.00 | $23.00 | 1,600 |
| 2017-02-02 | $26.00 | $26.00 | 3,578 |
| 2017-02-01 | $35.70 | $35.70 | 3,113 |
| 2017-01-31 | $33.80 | $33.80 | 23 |
| 2017-01-30 | $32.50 | $32.50 | 1,031 |
| 2017-01-27 | $38.20 | $38.20 | 961 |
| 2017-01-26 | $34.90 | $34.90 | 166 |
| 2017-01-25 | $35.00 | $35.00 | 1,005 |
| 2017-01-24 | $25.10 | $25.10 | 703 |
| 2017-01-23 | $32.20 | $32.20 | 646 |
| 2017-01-20 | $32.20 | $32.20 | 875 |
| 2017-01-19 | $38.00 | $38.00 | 1,562 |
| 2017-01-18 | $36.00 | $36.00 | 348 |
| 2017-01-17 | $39.50 | $39.50 | 485 |
| 2017-01-13 | $40.00 | $40.00 | 295 |
| 2017-01-12 | $44.55 | $44.55 | 261 |
| 2017-01-11 | $47.70 | $47.70 | 287 |
| 2017-01-10 | $49.10 | $49.10 | 201 |
| 2017-01-09 | $52.00 | $52.00 | 240 |
| 2017-01-06 | $49.90 | $49.90 | 166 |
| 2017-01-05 | $50.00 | $50.00 | 675 |
| 2017-01-04 | $65.00 | $65.00 | 358 |
| 2017-01-03 | $59.90 | $59.90 | 275 |