Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 69,460 |
| 2023-12-28 | $0.01 | $0.01 | 3,906 |
| 2023-12-27 | $0.01 | $0.01 | 296,702 |
| 2023-12-26 | $0.01 | $0.01 | 1,584,889 |
| 2023-12-22 | $0.01 | $0.01 | 543,673 |
| 2023-12-21 | $0.01 | $0.01 | 695,615 |
| 2023-12-20 | $0.01 | $0.01 | 31,100 |
| 2023-12-19 | $0.01 | $0.01 | 33,066 |
| 2023-12-18 | $0.01 | $0.01 | 212,330 |
| 2023-12-15 | $0.01 | $0.01 | 134,173 |
| 2023-12-14 | $0.01 | $0.01 | 260,300 |
| 2023-12-13 | $0.01 | $0.01 | 181,720 |
| 2023-12-12 | $0.01 | $0.01 | 354,159 |
| 2023-12-11 | $0.01 | $0.01 | 592,418 |
| 2023-12-08 | $0.01 | $0.01 | 144,950 |
| 2023-12-07 | $0.01 | $0.01 | 406,261 |
| 2023-12-06 | $0.01 | $0.01 | 243,702 |
| 2023-12-05 | $0.01 | $0.01 | 3,013,408 |
| 2023-12-04 | $0.01 | $0.01 | 5,977,948 |
| 2023-12-01 | $0.01 | $0.01 | 498,315 |
| 2023-11-30 | $0.01 | $0.01 | 12,003 |
| 2023-11-29 | $0.01 | $0.01 | 5,155 |
| 2023-11-28 | $0.01 | $0.01 | 151,524 |
| 2023-11-27 | $0.01 | $0.01 | 219,601 |
| 2023-11-24 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | 10,000 |
| 2023-11-21 | $0.01 | $0.01 | 6,000 |
| 2023-11-20 | $0.01 | $0.01 | 125,204 |
| 2023-11-17 | $0.01 | $0.01 | 20,089 |
| 2023-11-16 | $0.01 | $0.01 | 1,012 |
| 2023-11-15 | $0.01 | $0.01 | 1,266 |
| 2023-11-14 | $0.01 | $0.01 | 12,701 |
| 2023-11-13 | $0.01 | $0.01 | 87,600 |
| 2023-11-10 | $0.01 | $0.01 | 22,109 |
| 2023-11-09 | $0.01 | $0.01 | 352,117 |
| 2023-11-08 | $0.01 | $0.01 | 245,186 |
| 2023-11-07 | $0.01 | $0.01 | 226,610 |
| 2023-11-06 | $0.01 | $0.01 | 27,257 |
| 2023-11-03 | $0.01 | $0.01 | 351 |
| 2023-11-02 | $0.01 | $0.01 | 3,545 |
| 2023-11-01 | $0.01 | $0.01 | 32,401 |
| 2023-10-31 | $0.01 | $0.01 | 3,910 |
| 2023-10-30 | $0.01 | $0.01 | 70,846 |
| 2023-10-27 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | 88,861 |
| 2023-10-25 | $0.01 | $0.01 | 11,499 |
| 2023-10-24 | $0.01 | $0.01 | 47,800 |
| 2023-10-23 | $0.01 | $0.01 | 27,818 |
| 2023-10-20 | $0.01 | $0.01 | 5,000 |
| 2023-10-19 | $0.01 | $0.01 | 162,496 |
| 2023-10-18 | $0.01 | $0.01 | 23,501 |
| 2023-10-17 | $0.01 | $0.01 | 6,023 |
| 2023-10-16 | $0.01 | $0.01 | 28,301 |
| 2023-10-13 | $0.01 | $0.01 | 417,942 |
| 2023-10-12 | $0.01 | $0.01 | 177,830 |
| 2023-10-11 | $0.01 | $0.01 | 111,131 |
| 2023-10-10 | $0.01 | $0.01 | 4,049 |
| 2023-10-09 | $0.01 | $0.01 | 10,000 |
| 2023-10-06 | $0.01 | $0.01 | 120,000 |
| 2023-10-05 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | 50,500 |
| 2023-10-03 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | 1,625 |
| 2023-09-29 | $0.01 | $0.01 | 100 |
| 2023-09-28 | $0.01 | $0.01 | 47,400 |
| 2023-09-27 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | 177,106 |
| 2023-09-25 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | 110,464 |
| 2023-09-21 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | 118,565 |
| 2023-09-18 | $0.01 | $0.01 | 63,300 |
| 2023-09-15 | $0.01 | $0.01 | 1,000 |
| 2023-09-14 | $0.01 | $0.01 | 27,700 |
| 2023-09-13 | $0.01 | $0.01 | 50,264 |
| 2023-09-12 | $0.01 | $0.01 | 91,300 |
| 2023-09-11 | $0.01 | $0.01 | 54,208 |
| 2023-09-08 | $0.01 | $0.01 | 90,505 |
| 2023-09-07 | $0.01 | $0.01 | 36,666 |
| 2023-09-06 | $0.01 | $0.01 | 109,001 |
| 2023-09-05 | $0.01 | $0.01 | 1,000 |
| 2023-09-01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | 5,000 |
| 2023-08-30 | $0.01 | $0.01 | 29,507 |
| 2023-08-29 | $0.01 | $0.01 | 3,514 |
| 2023-08-28 | $0.01 | $0.01 | 6,534 |
| 2023-08-25 | $0.01 | $0.01 | 19,548 |
| 2023-08-24 | $0.01 | $0.01 | 5,250 |
| 2023-08-23 | $0.01 | $0.01 | 85,236 |
| 2023-08-22 | $0.01 | $0.01 | 346,568 |
| 2023-08-21 | $0.01 | $0.01 | 79,542 |
| 2023-08-18 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | 2,222 |
| 2023-08-16 | $0.01 | $0.01 | 498,787 |
| 2023-08-15 | $0.01 | $0.01 | 111,000 |
| 2023-08-14 | $0.01 | $0.01 | 54,195 |
| 2023-08-11 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | 61,994 |
| 2023-08-09 | $0.01 | $0.01 | 327,456 |
| 2023-08-08 | $0.01 | $0.01 | 14,509 |
| 2023-08-07 | $0.01 | $0.01 | 237,445 |
| 2023-08-04 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | 107,470 |
| 2023-08-02 | $0.01 | $0.01 | 61,040 |
| 2023-08-01 | $0.01 | $0.01 | 680,328 |
| 2023-07-31 | $0.01 | $0.01 | 89,098 |
| 2023-07-28 | $0.01 | $0.01 | 3,683 |
| 2023-07-27 | $0.01 | $0.01 | 3,608 |
| 2023-07-26 | $0.01 | $0.01 | 46,330 |
| 2023-07-25 | $0.01 | $0.01 | 29,822 |
| 2023-07-24 | $0.01 | $0.01 | 36,330 |
| 2023-07-21 | $0.01 | $0.01 | 3,653 |
| 2023-07-20 | $0.01 | $0.01 | 2,885 |
| 2023-07-19 | $0.01 | $0.01 | 79,805 |
| 2023-07-18 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | 41,160 |
| 2023-07-14 | $0.01 | $0.01 | 168,340 |
| 2023-07-13 | $0.01 | $0.01 | 23,545 |
| 2023-07-12 | $0.01 | $0.01 | 171,000 |
| 2023-07-11 | $0.01 | $0.01 | 53,100 |
| 2023-07-10 | $0.02 | $0.02 | 56,490 |
| 2023-07-07 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | 45,304 |
| 2023-07-05 | $0.02 | $0.02 | 6,800 |
| 2023-07-03 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | 2,000 |
| 2023-06-29 | $0.01 | $0.01 | 63,894 |
| 2023-06-28 | $0.02 | $0.02 | 48,175 |
| 2023-06-27 | $0.01 | $0.01 | 1,000 |
| 2023-06-26 | $0.01 | $0.01 | 151,789 |
| 2023-06-23 | $0.01 | $0.01 | 139,387 |
| 2023-06-22 | $0.01 | $0.01 | 55,300 |
| 2023-06-21 | $0.01 | $0.01 | 51,612 |
| 2023-06-20 | $0.01 | $0.01 | 224,273 |
| 2023-06-16 | $0.02 | $0.02 | 232,807 |
| 2023-06-15 | $0.01 | $0.01 | 129,241 |
| 2023-06-14 | $0.02 | $0.02 | 77,500 |
| 2023-06-13 | $0.01 | $0.01 | 118,206 |
| 2023-06-12 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | 161,458 |
| 2023-06-08 | $0.01 | $0.01 | 92,000 |
| 2023-06-07 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | 318,700 |
| 2023-06-02 | $0.01 | $0.01 | 59,022 |
| 2023-06-01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | 43,784 |
| 2023-05-30 | $0.01 | $0.01 | 12,749 |
| 2023-05-26 | $0.01 | $0.01 | 87,296 |
| 2023-05-25 | $0.02 | $0.02 | 227,100 |
| 2023-05-24 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | 45,190 |
| 2023-05-22 | $0.02 | $0.02 | 52,600 |
| 2023-05-19 | $0.02 | $0.02 | 29,814 |
| 2023-05-18 | $0.02 | $0.02 | 122,499 |
| 2023-05-17 | $0.02 | $0.02 | 75,487 |
| 2023-05-16 | $0.02 | $0.02 | 468,188 |
| 2023-05-15 | $0.02 | $0.02 | 623,153 |
| 2023-05-12 | $0.01 | $0.01 | 59,040 |
| 2023-05-11 | $0.01 | $0.01 | 27,003 |
| 2023-05-10 | $0.01 | $0.01 | 27,336 |
| 2023-05-09 | $0.01 | $0.01 | 151,750 |
| 2023-05-08 | $0.01 | $0.01 | 270,035 |
| 2023-05-05 | $0.02 | $0.02 | 566,584 |
| 2023-05-04 | $0.02 | $0.02 | 704,561 |
| 2023-05-03 | $0.01 | $0.01 | 234,375 |
| 2023-05-02 | $0.01 | $0.01 | 126,101 |
| 2023-05-01 | $0.01 | $0.01 | 60,146 |
| 2023-04-28 | $0.01 | $0.01 | 707,961 |
| 2023-04-27 | $0.01 | $0.01 | 387,047 |
| 2023-04-26 | $0.01 | $0.01 | 237,265 |
| 2023-04-25 | $0.01 | $0.01 | 1,656,273 |
| 2023-04-24 | $0.02 | $0.02 | 46,709 |
| 2023-04-21 | $0.02 | $0.02 | 118,335 |
| 2023-04-20 | $0.02 | $0.02 | 1,000 |
| 2023-04-19 | $0.02 | $0.02 | 31,800 |
| 2023-04-18 | $0.01 | $0.01 | 136,625 |
| 2023-04-17 | $0.02 | $0.02 | 229,130 |
| 2023-04-14 | $0.02 | $0.02 | 52,893 |
| 2023-04-13 | $0.01 | $0.01 | 15,996 |
| 2023-04-12 | $0.02 | $0.02 | 602,328 |
| 2023-04-11 | $0.02 | $0.02 | 25,110 |
| 2023-04-10 | $0.02 | $0.02 | 21,489 |
| 2023-04-06 | $0.02 | $0.02 | 735,100 |
| 2023-04-05 | $0.02 | $0.02 | 2,301 |
| 2023-04-04 | $0.02 | $0.02 | 517,100 |
| 2023-04-03 | $0.02 | $0.02 | 408,100 |
| 2023-03-31 | $0.02 | $0.02 | 158,293 |
| 2023-03-30 | $0.02 | $0.02 | 322,593 |
| 2023-03-29 | $0.02 | $0.02 | 1,323,986 |
| 2023-03-28 | $0.02 | $0.02 | 2,701 |
| 2023-03-27 | $0.01 | $0.01 | 57,402 |
| 2023-03-24 | $0.02 | $0.02 | 403 |
| 2023-03-23 | $0.01 | $0.01 | 113,539 |
| 2023-03-22 | $0.01 | $0.01 | 147,252 |
| 2023-03-21 | $0.02 | $0.02 | 6,521 |
| 2023-03-20 | $0.02 | $0.02 | 11,934 |
| 2023-03-17 | $0.02 | $0.02 | 10,149 |
| 2023-03-16 | $0.02 | $0.02 | 15,000 |
| 2023-03-15 | $0.02 | $0.02 | 456,281 |
| 2023-03-14 | $0.01 | $0.01 | 75,500 |
| 2023-03-13 | $0.01 | $0.01 | 385,500 |
| 2023-03-10 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | 27,216 |
| 2023-03-08 | $0.01 | $0.01 | 223,379 |
| 2023-03-07 | $0.02 | $0.02 | 45,344 |
| 2023-03-06 | $0.01 | $0.01 | 749,760 |
| 2023-03-03 | $0.01 | $0.01 | 160,000 |
| 2023-03-02 | $0.02 | $0.02 | 5,291 |
| 2023-03-01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | 323,000 |
| 2023-02-27 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | 177,811 |
| 2023-02-23 | $0.01 | $0.01 | 73,938 |
| 2023-02-22 | $0.01 | $0.01 | 141,905 |
| 2023-02-21 | $0.02 | $0.02 | 58,400 |
| 2023-02-17 | $0.02 | $0.02 | 1,878,880 |
| 2023-02-16 | $0.02 | $0.02 | 1,439,495 |
| 2023-02-15 | $0.02 | $0.02 | 595,529 |
| 2023-02-14 | $0.02 | $0.02 | 549,497 |
| 2023-02-13 | $0.02 | $0.02 | 84,506 |
| 2023-02-10 | $0.02 | $0.02 | 830,300 |
| 2023-02-09 | $0.02 | $0.02 | 1,413,873 |
| 2023-02-08 | $0.02 | $0.02 | 227,000 |
| 2023-02-07 | $0.02 | $0.02 | 416,752 |
| 2023-02-06 | $0.02 | $0.02 | 31,205 |
| 2023-02-03 | $0.02 | $0.02 | 17,694 |
| 2023-02-02 | $0.02 | $0.02 | 590,317 |
| 2023-02-01 | $0.02 | $0.02 | 485,400 |
| 2023-01-31 | $0.02 | $0.02 | 99,318 |
| 2023-01-30 | $0.02 | $0.02 | 218,513 |
| 2023-01-27 | $0.02 | $0.02 | 350,712 |
| 2023-01-26 | $0.02 | $0.02 | 155,593 |
| 2023-01-25 | $0.02 | $0.02 | 219,638 |
| 2023-01-24 | $0.01 | $0.01 | 1,580,682 |
| 2023-01-23 | $0.02 | $0.02 | 69,425 |
| 2023-01-20 | $0.02 | $0.02 | 137,905 |
| 2023-01-19 | $0.02 | $0.02 | 2,519,541 |
| 2023-01-18 | $0.02 | $0.02 | 1,070,327 |
| 2023-01-17 | $0.02 | $0.02 | 2,245,954 |
| 2023-01-13 | $0.02 | $0.02 | 396,332 |
| 2023-01-12 | $0.02 | $0.02 | 275,966 |
| 2023-01-11 | $0.02 | $0.02 | 360,866 |
| 2023-01-10 | $0.02 | $0.02 | 67,859 |
| 2023-01-09 | $0.02 | $0.02 | 202,438 |
| 2023-01-06 | $0.02 | $0.02 | 543,200 |
| 2023-01-05 | $0.02 | $0.02 | 22,220 |
| 2023-01-04 | $0.02 | $0.02 | 180,910 |
| 2023-01-03 | $0.02 | $0.02 | 707,476 |