Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $360.10 | $360.10 | 4 |
| 2015-12-30 | $344.50 | $344.50 | 27 |
| 2015-12-29 | $380.00 | $380.00 | 35 |
| 2015-12-28 | $409.90 | $409.90 | 0 |
| 2015-12-24 | $409.90 | $409.90 | 19 |
| 2015-12-23 | $395.00 | $395.00 | 9 |
| 2015-12-22 | $380.00 | $380.00 | 43 |
| 2015-12-21 | $370.00 | $370.00 | 13 |
| 2015-12-18 | $370.00 | $370.00 | 57 |
| 2015-12-17 | $350.00 | $350.00 | 174 |
| 2015-12-16 | $250.00 | $250.00 | 34 |
| 2015-12-15 | $220.00 | $220.00 | 231 |
| 2015-12-14 | $280.00 | $280.00 | 334 |
| 2015-12-11 | $390.00 | $390.00 | 360 |
| 2015-12-10 | $440.00 | $440.00 | 850 |
| 2015-12-09 | $650.00 | $650.00 | 431 |
| 2015-12-08 | $800.00 | $800.00 | 1,125 |
| 2015-12-07 | $480.00 | $480.00 | 827 |
| 2015-12-04 | $110.00 | $110.00 | 65 |
| 2015-12-03 | $124.50 | $124.50 | 0 |
| 2015-12-02 | $124.50 | $124.50 | 3 |
| 2015-12-01 | $75.00 | $75.00 | 0 |
| 2015-11-30 | $80.00 | $80.00 | 10 |
| 2015-11-27 | $80.00 | $80.00 | 0 |
| 2015-11-25 | $80.00 | $80.00 | 1 |
| 2015-11-24 | $80.00 | $80.00 | 1 |
| 2015-11-23 | $80.00 | $80.00 | 1 |
| 2015-11-20 | $79.00 | $79.00 | 10 |
| 2015-11-19 | $79.90 | $79.90 | 6 |
| 2015-11-18 | $65.00 | $65.00 | 0 |
| 2015-11-17 | $65.00 | $65.00 | 6 |
| 2015-11-16 | $70.00 | $70.00 | 6 |
| 2015-11-13 | $70.00 | $70.00 | 0 |
| 2015-11-12 | $70.00 | $70.00 | 2 |
| 2015-11-11 | $70.00 | $70.00 | 17 |
| 2015-11-10 | $89.90 | $89.90 | 2 |
| 2015-11-09 | $70.00 | $70.00 | 0 |
| 2015-11-06 | $90.00 | $90.00 | 2 |
| 2015-11-05 | $65.00 | $65.00 | 9 |
| 2015-11-04 | $80.00 | $80.00 | 0 |
| 2015-11-03 | $80.00 | $80.00 | 11 |
| 2015-11-02 | $90.00 | $90.00 | 2 |
| 2015-10-30 | $100.00 | $100.00 | 0 |
| 2015-10-29 | $100.00 | $100.00 | 0 |
| 2015-10-28 | $80.00 | $80.00 | 0 |
| 2015-10-27 | $61.00 | $61.00 | 7 |
| 2015-10-26 | $80.00 | $80.00 | 1 |
| 2015-10-23 | $80.00 | $80.00 | 0 |
| 2015-10-22 | $80.00 | $80.00 | 0 |
| 2015-10-21 | $80.00 | $80.00 | 0 |
| 2015-10-20 | $80.00 | $80.00 | 1 |
| 2015-10-19 | $80.00 | $80.00 | 0 |
| 2015-10-16 | $80.00 | $80.00 | 11 |
| 2015-10-15 | $90.00 | $90.00 | 1 |
| 2015-10-14 | $90.00 | $90.00 | 5 |
| 2015-10-13 | $85.00 | $85.00 | 1 |
| 2015-10-12 | $85.00 | $85.00 | 14 |
| 2015-10-09 | $84.90 | $84.90 | 2 |
| 2015-10-08 | $85.00 | $85.00 | 0 |
| 2015-10-07 | $85.00 | $85.00 | 1 |
| 2015-10-06 | $80.00 | $80.00 | 29 |
| 2015-10-05 | $70.00 | $70.00 | 1 |
| 2015-10-02 | $70.00 | $70.00 | 10 |
| 2015-10-01 | $70.00 | $70.00 | 4 |
| 2015-09-30 | $70.00 | $70.00 | 2 |
| 2015-09-29 | $70.00 | $70.00 | 4 |
| 2015-09-28 | $70.00 | $70.00 | 1 |
| 2015-09-25 | $70.00 | $70.00 | 0 |
| 2015-09-24 | $70.00 | $70.00 | 1 |
| 2015-09-23 | $70.00 | $70.00 | 0 |
| 2015-09-22 | $70.00 | $70.00 | 15 |
| 2015-09-21 | $70.00 | $70.00 | 0 |
| 2015-09-18 | $70.00 | $70.00 | 0 |
| 2015-09-17 | $70.00 | $70.00 | 17 |
| 2015-09-16 | $73.00 | $73.00 | 3 |
| 2015-09-15 | $65.00 | $65.00 | 0 |
| 2015-09-14 | $65.00 | $65.00 | 4 |
| 2015-09-11 | $73.00 | $73.00 | 1 |
| 2015-09-10 | $73.00 | $73.00 | 0 |
| 2015-09-09 | $73.00 | $73.00 | 3 |
| 2015-09-08 | $70.00 | $70.00 | 16 |
| 2015-09-04 | $75.00 | $75.00 | 3 |
| 2015-09-03 | $79.90 | $79.90 | 7 |
| 2015-09-02 | $71.00 | $71.00 | 12 |
| 2015-09-01 | $71.00 | $71.00 | 25 |
| 2015-08-31 | $80.00 | $80.00 | 15 |
| 2015-08-28 | $80.00 | $80.00 | 10 |
| 2015-08-27 | $80.00 | $80.00 | 0 |
| 2015-08-26 | $80.00 | $80.00 | 0 |
| 2015-08-25 | $80.00 | $80.00 | 53 |
| 2015-08-24 | $75.00 | $75.00 | 243 |
| 2015-08-21 | $90.00 | $90.00 | 53 |
| 2015-08-20 | $119.00 | $119.00 | 84 |
| 2015-08-19 | $120.00 | $120.00 | 212 |
| 2015-08-18 | $200.00 | $200.00 | 33 |
| 2015-08-17 | $150.10 | $150.10 | 22 |
| 2015-08-14 | $160.00 | $160.00 | 156 |
| 2015-08-13 | $220.00 | $220.00 | 17 |
| 2015-08-12 | $165.00 | $165.00 | 101 |
| 2015-08-11 | $200.00 | $200.00 | 167 |
| 2015-08-10 | $320.00 | $320.00 | 396 |
| 2015-08-07 | $450.00 | $450.00 | 301 |
| 2015-08-06 | $569.90 | $569.90 | 157 |
| 2015-08-05 | $580.00 | $580.00 | 3 |
| 2015-08-04 | $620.00 | $620.00 | 6 |
| 2015-08-03 | $600.00 | $600.00 | 6 |
| 2015-07-31 | $580.10 | $580.10 | 1 |
| 2015-07-30 | $580.20 | $580.20 | 0 |
| 2015-07-29 | $660.00 | $660.00 | 6 |
| 2015-07-28 | $610.00 | $610.00 | 6 |
| 2015-07-27 | $580.10 | $580.10 | 1 |
| 2015-07-24 | $580.00 | $580.00 | 0 |
| 2015-07-23 | $580.00 | $580.00 | 4 |
| 2015-07-22 | $590.00 | $590.00 | 7 |
| 2015-07-21 | $630.00 | $630.00 | 1 |
| 2015-07-20 | $649.90 | $649.90 | 5 |
| 2015-07-17 | $580.00 | $580.00 | 6 |
| 2015-07-16 | $600.00 | $600.00 | 4 |
| 2015-07-15 | $580.00 | $580.00 | 1 |
| 2015-07-14 | $560.00 | $560.00 | 1 |
| 2015-07-13 | $689.90 | $689.90 | 49 |
| 2015-07-10 | $530.00 | $530.00 | 21 |
| 2015-07-09 | $510.00 | $510.00 | 2 |
| 2015-07-08 | $510.00 | $510.00 | 5 |
| 2015-07-07 | $500.00 | $500.00 | 38 |
| 2015-07-06 | $540.00 | $540.00 | 32 |
| 2015-07-02 | $600.00 | $600.00 | 108 |
| 2015-07-01 | $650.10 | $650.10 | 137 |
| 2015-06-30 | $689.50 | $689.50 | 94 |
| 2015-06-29 | $790.00 | $790.00 | 211 |
| 2015-06-26 | $770.00 | $770.00 | 0 |
| 2015-06-25 | $770.00 | $770.00 | 0 |
| 2015-06-24 | $770.00 | $770.00 | 10 |
| 2015-06-23 | $650.00 | $650.00 | 0 |
| 2015-06-22 | $750.00 | $750.00 | 1 |
| 2015-06-19 | $510.00 | $510.00 | 0 |
| 2015-06-18 | $510.00 | $510.00 | 0 |
| 2015-06-17 | $510.00 | $510.00 | 2 |
| 2015-06-16 | $900.00 | $900.00 | 1 |
| 2015-06-15 | $900.00 | $900.00 | 0 |
| 2015-06-12 | $900.00 | $900.00 | 2 |
| 2015-06-11 | $900.00 | $900.00 | 0 |
| 2015-06-10 | $980.00 | $980.00 | 0 |
| 2015-06-09 | $980.00 | $980.00 | 1 |
| 2015-06-08 | $980.00 | $980.00 | 8 |
| 2015-06-05 | $900.00 | $900.00 | 2 |
| 2015-06-04 | $900.00 | $900.00 | 0 |
| 2015-06-03 | $1,000.00 | $1,000.00 | 0 |
| 2015-06-02 | $1,000.00 | $1,000.00 | 0 |
| 2015-06-01 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-29 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-28 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-27 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-26 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-22 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-21 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-20 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-19 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-18 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-15 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-14 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-13 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-12 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-11 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-08 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-07 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-06 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-05 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-04 | $1,000.00 | $1,000.00 | 0 |
| 2015-05-01 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-30 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-29 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-28 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-27 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-24 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-23 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-22 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-21 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-20 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-17 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-16 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-15 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-14 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-13 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-10 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-09 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-08 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-07 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-06 | $1,000.00 | $1,000.00 | 0 |
| 2015-04-02 | $1,100.00 | $1,100.00 | 0 |
| 2015-04-01 | $1,100.00 | $1,100.00 | 0 |
| 2015-03-31 | $1,100.00 | $1,100.00 | 0 |
| 2015-03-30 | $1,100.00 | $1,100.00 | 0 |
| 2015-03-27 | $1,100.00 | $1,100.00 | 0 |
| 2015-03-26 | $1,100.00 | $1,100.00 | 0 |
| 2015-03-25 | $1,100.00 | $1,100.00 | 0 |
| 2015-03-24 | $1,100.00 | $1,100.00 | 0 |
| 2015-03-23 | $1,100.00 | $1,100.00 | 0 |
| 2015-03-20 | $1,100.00 | $1,100.00 | 0 |
| 2015-03-19 | $1,100.00 | $1,100.00 | 0 |
| 2015-03-18 | $1,100.00 | $1,100.00 | 0 |
| 2015-03-17 | $1,100.00 | $1,100.00 | 0 |
| 2015-03-16 | $1,100.00 | $1,100.00 | 0 |
| 2015-03-13 | $1,100.00 | $1,100.00 | 0 |
| 2015-03-12 | $1,100.00 | $1,100.00 | 0 |
| 2015-03-11 | $1,050.00 | $1,050.00 | 0 |
| 2015-03-10 | $1,050.00 | $1,050.00 | 0 |
| 2015-03-09 | $1,050.00 | $1,050.00 | 0 |
| 2015-03-06 | $1,050.00 | $1,050.00 | 0 |
| 2015-03-05 | $1,050.00 | $1,050.00 | 0 |
| 2015-03-04 | $1,050.00 | $1,050.00 | 0 |
| 2015-03-03 | $1,050.00 | $1,050.00 | 0 |
| 2015-03-02 | $1,050.00 | $1,050.00 | 0 |
| 2015-02-27 | $1,050.00 | $1,050.00 | 0 |
| 2015-02-26 | $1,050.00 | $1,050.00 | 0 |
| 2015-02-25 | $1,050.00 | $1,050.00 | 0 |
| 2015-02-24 | $1,050.00 | $1,050.00 | 0 |
| 2015-02-23 | $1,049.50 | $1,049.50 | 0 |
| 2015-02-20 | $1,049.50 | $1,049.50 | 1 |
| 2015-02-19 | $1,250.00 | $1,250.00 | 0 |
| 2015-02-18 | $1,250.00 | $1,250.00 | 0 |
| 2015-02-17 | $1,250.00 | $1,250.00 | 0 |
| 2015-02-13 | $1,250.00 | $1,250.00 | 0 |
| 2015-02-12 | $1,250.00 | $1,250.00 | 0 |
| 2015-02-11 | $1,250.00 | $1,250.00 | 0 |
| 2015-02-10 | $1,250.00 | $1,250.00 | 0 |
| 2015-02-09 | $1,250.00 | $1,250.00 | 0 |
| 2015-02-06 | $1,250.00 | $1,250.00 | 0 |
| 2015-02-05 | $1,250.00 | $1,250.00 | 0 |
| 2015-02-04 | $1,250.00 | $1,250.00 | 0 |
| 2015-02-03 | $1,250.00 | $1,250.00 | 0 |
| 2015-02-02 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-30 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-29 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-28 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-27 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-26 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-23 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-22 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-21 | $1,250.00 | $1,250.00 | 9 |
| 2015-01-20 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-16 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-15 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-14 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-13 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-12 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-09 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-08 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-07 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-06 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-05 | $1,250.00 | $1,250.00 | 0 |
| 2015-01-02 | $1,250.00 | $1,250.00 | 0 |