Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.02 | $0.02 | 470,660 |
| 2022-12-29 | $0.01 | $0.01 | 264,693 |
| 2022-12-28 | $0.02 | $0.02 | 114,895 |
| 2022-12-27 | $0.01 | $0.01 | 32,840 |
| 2022-12-23 | $0.02 | $0.02 | 204,975 |
| 2022-12-22 | $0.02 | $0.02 | 163,096 |
| 2022-12-21 | $0.02 | $0.02 | 344,357 |
| 2022-12-20 | $0.01 | $0.01 | 590,792 |
| 2022-12-19 | $0.01 | $0.01 | 931,544 |
| 2022-12-16 | $0.01 | $0.01 | 1,476,562 |
| 2022-12-15 | $0.01 | $0.01 | 3,643,639 |
| 2022-12-14 | $0.01 | $0.01 | 2,257,001 |
| 2022-12-13 | $0.01 | $0.01 | 776,584 |
| 2022-12-12 | $0.01 | $0.01 | 2,229,965 |
| 2022-12-09 | $0.01 | $0.01 | 77,500 |
| 2022-12-08 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | 2,204 |
| 2022-12-06 | $0.01 | $0.01 | 13,522 |
| 2022-12-05 | $0.01 | $0.01 | 2,900 |
| 2022-12-02 | $0.01 | $0.01 | 72,153 |
| 2022-12-01 | $0.01 | $0.01 | 699 |
| 2022-11-30 | $0.01 | $0.01 | 674,200 |
| 2022-11-29 | $0.01 | $0.01 | 329,156 |
| 2022-11-28 | $0.01 | $0.01 | 873 |
| 2022-11-25 | $0.01 | $0.01 | 524 |
| 2022-11-23 | $0.01 | $0.01 | 10,000 |
| 2022-11-22 | $0.01 | $0.01 | 422,571 |
| 2022-11-21 | $0.01 | $0.01 | 44,900 |
| 2022-11-18 | $0.01 | $0.01 | 23,500 |
| 2022-11-17 | $0.01 | $0.01 | 53,025 |
| 2022-11-16 | $0.01 | $0.01 | 6,424 |
| 2022-11-15 | $0.01 | $0.01 | 55,864 |
| 2022-11-14 | $0.01 | $0.01 | 67,615 |
| 2022-11-11 | $0.01 | $0.01 | 115,053 |
| 2022-11-10 | $0.01 | $0.01 | 14,050 |
| 2022-11-09 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | 37,008 |
| 2022-11-07 | $0.01 | $0.01 | 129,562 |
| 2022-11-04 | $0.01 | $0.01 | 520,090 |
| 2022-11-03 | $0.01 | $0.01 | 99,070 |
| 2022-11-02 | $0.01 | $0.01 | 231,853 |
| 2022-11-01 | $0.01 | $0.01 | 88,377 |
| 2022-10-31 | $0.01 | $0.01 | 164,403 |
| 2022-10-28 | $0.01 | $0.01 | 100,104 |
| 2022-10-27 | $0.01 | $0.01 | 75,000 |
| 2022-10-26 | $0.01 | $0.01 | 199,923 |
| 2022-10-25 | $0.01 | $0.01 | 192,441 |
| 2022-10-24 | $0.01 | $0.01 | 107,315 |
| 2022-10-21 | $0.01 | $0.01 | 145,002 |
| 2022-10-20 | $0.01 | $0.01 | 1,022 |
| 2022-10-19 | $0.01 | $0.01 | 11,900 |
| 2022-10-18 | $0.01 | $0.01 | 104,100 |
| 2022-10-17 | $0.01 | $0.01 | 6,000 |
| 2022-10-14 | $0.01 | $0.01 | 76,625 |
| 2022-10-13 | $0.01 | $0.01 | 5,938 |
| 2022-10-12 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | 30,000 |
| 2022-10-10 | $0.01 | $0.01 | 20,000 |
| 2022-10-07 | $0.01 | $0.01 | 733,719 |
| 2022-10-06 | $0.01 | $0.01 | 706,713 |
| 2022-10-05 | $0.01 | $0.01 | 1,206,743 |
| 2022-10-04 | $0.01 | $0.01 | 1,649,913 |
| 2022-10-03 | $0.01 | $0.01 | 56,016 |
| 2022-09-30 | $0.01 | $0.01 | 44,060 |
| 2022-09-29 | $0.01 | $0.01 | 212,788 |
| 2022-09-28 | $0.01 | $0.01 | 419,487 |
| 2022-09-27 | $0.01 | $0.01 | 7,791,953 |
| 2022-09-26 | $0.01 | $0.01 | 41,075 |
| 2022-09-23 | $0.01 | $0.01 | 40,000 |
| 2022-09-22 | $0.01 | $0.01 | 121,891 |
| 2022-09-21 | $0.01 | $0.01 | 19,892 |
| 2022-09-20 | $0.01 | $0.01 | 112,010 |
| 2022-09-19 | $0.01 | $0.01 | 100,000 |
| 2022-09-16 | $0.01 | $0.01 | 18,000 |
| 2022-09-15 | $0.01 | $0.01 | 100,000 |
| 2022-09-14 | $0.01 | $0.01 | 287,190 |
| 2022-09-13 | $0.01 | $0.01 | 119,583 |
| 2022-09-12 | $0.01 | $0.01 | 132,630 |
| 2022-09-09 | $0.01 | $0.01 | 5,250 |
| 2022-09-08 | $0.01 | $0.01 | 814,990 |
| 2022-09-07 | $0.01 | $0.01 | 677,795 |
| 2022-09-06 | $0.01 | $0.01 | 998,173 |
| 2022-09-02 | $0.01 | $0.01 | 1,087,570 |
| 2022-09-01 | $0.01 | $0.01 | 109,000 |
| 2022-08-31 | $0.01 | $0.01 | 180,000 |
| 2022-08-30 | $0.01 | $0.01 | 139,069 |
| 2022-08-29 | $0.01 | $0.01 | 10,003 |
| 2022-08-26 | $0.01 | $0.01 | 274,212 |
| 2022-08-25 | $0.01 | $0.01 | 459,474 |
| 2022-08-24 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | 106,096 |
| 2022-08-22 | $0.01 | $0.01 | 212,500 |
| 2022-08-19 | $0.01 | $0.01 | 54,100 |
| 2022-08-18 | $0.01 | $0.01 | 11,207 |
| 2022-08-17 | $0.01 | $0.01 | 8,000 |
| 2022-08-16 | $0.01 | $0.01 | 267,247 |
| 2022-08-15 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | 14,654 |
| 2022-08-11 | $0.01 | $0.01 | 10,002 |
| 2022-08-10 | $0.01 | $0.01 | 15,100 |
| 2022-08-09 | $0.01 | $0.01 | 59,248 |
| 2022-08-08 | $0.01 | $0.01 | 634,259 |
| 2022-08-05 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | 15,000 |
| 2022-08-03 | $0.01 | $0.01 | 71,828 |
| 2022-08-02 | $0.01 | $0.01 | 15,060 |
| 2022-08-01 | $0.01 | $0.01 | 16,244 |
| 2022-07-29 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | 60,038 |
| 2022-07-27 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | 1,000 |
| 2022-07-25 | $0.01 | $0.01 | 612,001 |
| 2022-07-22 | $0.01 | $0.01 | 926,000 |
| 2022-07-21 | $0.01 | $0.01 | 198,815 |
| 2022-07-20 | $0.01 | $0.01 | 188,791 |
| 2022-07-19 | $0.01 | $0.01 | 469,088 |
| 2022-07-18 | $0.01 | $0.01 | 129,800 |
| 2022-07-15 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | 93,908 |
| 2022-07-13 | $0.01 | $0.01 | 436,111 |
| 2022-07-12 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | 10,000 |
| 2022-07-07 | $0.01 | $0.01 | 20,025 |
| 2022-07-06 | $0.01 | $0.01 | 6,300 |
| 2022-07-05 | $0.01 | $0.01 | 55,950 |
| 2022-07-01 | $0.01 | $0.01 | 20,000 |
| 2022-06-30 | $0.01 | $0.01 | 162,518 |
| 2022-06-29 | $0.01 | $0.01 | 220,634 |
| 2022-06-28 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | 157,418 |
| 2022-06-24 | $0.01 | $0.01 | 3,828,492 |
| 2022-06-23 | $0.01 | $0.01 | 1,226,200 |
| 2022-06-22 | $0.01 | $0.01 | 75,780 |
| 2022-06-21 | $0.01 | $0.01 | 20,000 |
| 2022-06-17 | $0.01 | $0.01 | 132,991 |
| 2022-06-16 | $0.01 | $0.01 | 103,065 |
| 2022-06-15 | $0.01 | $0.01 | 499,473 |
| 2022-06-14 | $0.01 | $0.01 | 260,300 |
| 2022-06-13 | $0.01 | $0.01 | 30,158 |
| 2022-06-10 | $0.01 | $0.01 | 108,100 |
| 2022-06-09 | $0.01 | $0.01 | 2,308,798 |
| 2022-06-08 | $0.01 | $0.01 | 664,944 |
| 2022-06-07 | $0.01 | $0.01 | 4,490 |
| 2022-06-06 | $0.01 | $0.01 | 10,001 |
| 2022-06-03 | $0.01 | $0.01 | 3,001 |
| 2022-06-02 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | 227,000 |
| 2022-05-31 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | 80,000 |
| 2022-05-26 | $0.01 | $0.01 | 799,195 |
| 2022-05-25 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | 100,000 |
| 2022-05-23 | $0.01 | $0.01 | 146,525 |
| 2022-05-20 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | 41,500 |
| 2022-05-18 | $0.01 | $0.01 | 20,000 |
| 2022-05-17 | $0.01 | $0.01 | 103,924 |
| 2022-05-16 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | 432,235 |
| 2022-05-12 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | 21,395 |
| 2022-05-10 | $0.01 | $0.01 | 615,534 |
| 2022-05-09 | $0.01 | $0.01 | 46,100 |
| 2022-05-06 | $0.01 | $0.01 | 91,776 |
| 2022-05-05 | $0.01 | $0.01 | 1,641,307 |
| 2022-05-04 | $0.02 | $0.02 | 74,606 |
| 2022-05-03 | $0.02 | $0.02 | 286,666 |
| 2022-05-02 | $0.02 | $0.02 | 89,055 |
| 2022-04-29 | $0.02 | $0.02 | 39,000 |
| 2022-04-28 | $0.02 | $0.02 | 121,750 |
| 2022-04-27 | $0.02 | $0.02 | 15,000 |
| 2022-04-26 | $0.02 | $0.02 | 100 |
| 2022-04-25 | $0.02 | $0.02 | 47,402 |
| 2022-04-22 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | 10,000 |
| 2022-04-20 | $0.02 | $0.02 | 10,600 |
| 2022-04-19 | $0.02 | $0.02 | 3,052 |
| 2022-04-18 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | 52,040 |
| 2022-04-13 | $0.02 | $0.02 | 7,391 |
| 2022-04-12 | $0.02 | $0.02 | 18,500 |
| 2022-04-11 | $0.02 | $0.02 | 285,325 |
| 2022-04-08 | $0.02 | $0.02 | 27,256 |
| 2022-04-07 | $0.02 | $0.02 | 38,279 |
| 2022-04-06 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | 21,072 |
| 2022-04-01 | $0.02 | $0.02 | 506 |
| 2022-03-31 | $0.02 | $0.02 | 49,983 |
| 2022-03-30 | $0.02 | $0.02 | 16,507 |
| 2022-03-29 | $0.02 | $0.02 | 600,855 |
| 2022-03-28 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | 6,001 |
| 2022-03-24 | $0.02 | $0.02 | 155,344 |
| 2022-03-23 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | 44,508 |
| 2022-03-21 | $0.02 | $0.02 | 50,495 |
| 2022-03-18 | $0.02 | $0.02 | 506 |
| 2022-03-17 | $0.02 | $0.02 | 7,110 |
| 2022-03-16 | $0.02 | $0.02 | 27,396 |
| 2022-03-15 | $0.02 | $0.02 | 1,120,000 |
| 2022-03-14 | $0.02 | $0.02 | 300,000 |
| 2022-03-11 | $0.02 | $0.02 | 15,300 |
| 2022-03-10 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | 337,231 |
| 2022-03-08 | $0.02 | $0.02 | 410 |
| 2022-03-07 | $0.02 | $0.02 | 12,428 |
| 2022-03-04 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | 251,449 |
| 2022-03-02 | $0.02 | $0.02 | 52,426 |
| 2022-03-01 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | 214,990 |
| 2022-02-25 | $0.02 | $0.02 | 626,938 |
| 2022-02-24 | $0.02 | $0.02 | 6,665 |
| 2022-02-23 | $0.02 | $0.02 | 176 |
| 2022-02-22 | $0.02 | $0.02 | 13,301 |
| 2022-02-18 | $0.02 | $0.02 | 2,126 |
| 2022-02-17 | $0.02 | $0.02 | 170,020 |
| 2022-02-16 | $0.02 | $0.02 | 13,000 |
| 2022-02-15 | $0.02 | $0.02 | 22,712 |
| 2022-02-14 | $0.02 | $0.02 | 10,000 |
| 2022-02-11 | $0.02 | $0.02 | 149,601 |
| 2022-02-10 | $0.02 | $0.02 | 1,005 |
| 2022-02-09 | $0.02 | $0.02 | 44,998 |
| 2022-02-08 | $0.02 | $0.02 | 282,600 |
| 2022-02-07 | $0.02 | $0.02 | 220,768 |
| 2022-02-04 | $0.02 | $0.02 | 20,002 |
| 2022-02-03 | $0.02 | $0.02 | 36,566 |
| 2022-02-02 | $0.02 | $0.02 | 5,672 |
| 2022-02-01 | $0.02 | $0.02 | 31,164 |
| 2022-01-31 | $0.02 | $0.02 | 38,125 |
| 2022-01-28 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | 107,760 |
| 2022-01-26 | $0.02 | $0.02 | 28,290 |
| 2022-01-25 | $0.02 | $0.02 | 22,649 |
| 2022-01-24 | $0.02 | $0.02 | 111,667 |
| 2022-01-21 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | 34,000 |
| 2022-01-19 | $0.02 | $0.02 | 19,982 |
| 2022-01-18 | $0.02 | $0.02 | 20,450 |
| 2022-01-14 | $0.02 | $0.02 | 37,148 |
| 2022-01-13 | $0.02 | $0.02 | 83,105 |
| 2022-01-12 | $0.02 | $0.02 | 3,000 |
| 2022-01-11 | $0.02 | $0.02 | 85,302 |
| 2022-01-10 | $0.02 | $0.02 | 21,000 |
| 2022-01-07 | $0.02 | $0.02 | 26,395 |
| 2022-01-06 | $0.02 | $0.02 | 577,945 |
| 2022-01-05 | $0.02 | $0.02 | 5,947 |
| 2022-01-04 | $0.02 | $0.02 | 30,515 |
| 2022-01-03 | $0.02 | $0.02 | 448,556 |