Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $611.79 | $662.65 | 265,500 | — | — |
| 2025-12-30 | $617.30 | $668.62 | 200,000 | — | — |
| 2025-12-29 | $623.26 | $675.08 | 251,900 | — | — |
| 2025-12-26 | $627.09 | $679.22 | 151,300 | — | — |
| 2025-12-24 | $626.07 | $678.12 | 97,500 | — | — |
| 2025-12-23 | $625.69 | $677.71 | 197,900 | — | — |
| 2025-12-22 | $621.84 | $673.54 | 263,400 | — | — |
| 2025-12-19 | $611.41 | $662.24 | 891,300 | — | — |
| 2025-12-18 | $612.86 | $663.81 | 477,300 | — | — |
| 2025-12-17 | $596.47 | $646.06 | 591,100 | — | — |
| 2025-12-16 | $624.56 | $676.48 | 311,900 | — | — |
| 2025-12-15 | $624.09 | $675.97 | 280,500 | — | — |
| 2025-12-12 | $623.65 | $675.50 | 534,600 | — | — |
| 2025-12-11 | $639.58 | $692.75 | 306,700 | — | — |
| 2025-12-10 | $627.02 | $679.15 | 330,100 | — | — |
| 2025-12-09 | $623.74 | $675.60 | 408,600 | — | — |
| 2025-12-08 | $629.22 | $681.53 | 475,700 | — | — |
| 2025-12-05 | $623.62 | $675.47 | 387,700 | — | — |
| 2025-12-04 | $635.36 | $688.18 | 508,400 | — | — |
| 2025-12-03 | $612.00 | $662.88 | 355,100 | — | — |
| 2025-12-02 | $606.37 | $656.78 | 341,200 | — | — |
| 2025-12-01 | $607.78 | $658.31 | 273,800 | — | — |
| 2025-11-28 | $615.07 | $666.20 | 146,000 | — | — |
| 2025-11-26 | $610.72 | $661.49 | 237,600 | — | — |
| 2025-11-25 | $605.61 | $655.96 | 310,100 | — | — |
| 2025-11-24 | $602.84 | $652.96 | 582,600 | — | — |
| 2025-11-21 | $581.58 | $629.93 | 545,600 | — | — |
| 2025-11-20 | $583.08 | $631.56 | 666,300 | — | — |
| 2025-11-19 | $605.84 | $656.21 | 673,000 | — | — |
| 2025-11-18 | $614.59 | $665.68 | 381,900 | — | — |
| 2025-11-17 | $611.40 | $662.23 | 382,400 | — | — |
| 2025-11-14 | $619.86 | $671.39 | 489,000 | — | — |
| 2025-11-13 | $618.96 | $670.42 | 497,200 | — | — |
| 2025-11-12 | $643.38 | $696.87 | 328,900 | — | — |
| 2025-11-11 | $640.85 | $694.13 | 299,200 | — | — |
| 2025-11-10 | $656.33 | $710.89 | 290,300 | — | — |
| 2025-11-07 | $649.34 | $703.32 | 578,100 | — | — |
| 2025-11-06 | $653.75 | $708.10 | 337,400 | — | — |
| 2025-11-05 | $675.42 | $731.57 | 314,600 | — | — |
| 2025-11-04 | $654.50 | $708.91 | 449,600 | — | — |
| 2025-11-03 | $673.52 | $729.51 | 428,100 | — | — |
| 2025-10-31 | $675.78 | $731.96 | 962,900 | — | — |
| 2025-10-30 | $648.00 | $701.87 | 1,422,400 | — | — |
| 2025-10-29 | $777.00 | $841.60 | 684,700 | — | — |
| 2025-10-28 | $751.44 | $813.91 | 399,100 | — | — |
| 2025-10-27 | $754.85 | $817.61 | 477,600 | — | — |
| 2025-10-24 | $748.24 | $810.45 | 689,900 | — | — |
| 2025-10-23 | $696.28 | $754.17 | 470,700 | — | — |
| 2025-10-22 | $662.93 | $718.04 | 568,900 | — | — |
| 2025-10-21 | $689.95 | $747.31 | 384,400 | — | — |
| 2025-10-20 | $700.18 | $758.39 | 289,500 | — | — |
| 2025-10-17 | $689.01 | $746.29 | 524,700 | — | — |
| 2025-10-16 | $687.22 | $744.35 | 416,500 | — | — |
| 2025-10-15 | $690.64 | $748.06 | 662,900 | — | — |
| 2025-10-14 | $674.14 | $729.91 | 452,000 | — | — |
| 2025-10-13 | $677.02 | $733.03 | 241,600 | — | — |
| 2025-10-10 | $663.74 | $718.65 | 423,300 | — | — |
| 2025-10-09 | $680.83 | $737.16 | 414,700 | — | — |
| 2025-10-08 | $695.03 | $752.53 | 417,600 | — | — |
| 2025-10-07 | $673.08 | $728.77 | 485,300 | — | — |
| 2025-10-06 | $670.00 | $725.43 | 592,100 | — | — |
| 2025-10-03 | $654.41 | $708.55 | 321,600 | — | — |
| 2025-10-02 | $660.28 | $714.91 | 342,400 | — | — |
| 2025-10-01 | $654.92 | $709.10 | 407,900 | — | — |
| 2025-09-30 | $649.54 | $703.28 | 300,800 | — | — |
| 2025-09-29 | $640.63 | $693.63 | 410,400 | — | — |
| 2025-09-26 | $640.57 | $693.57 | 396,300 | — | — |
| 2025-09-25 | $625.00 | $676.71 | 357,400 | — | — |
| 2025-09-24 | $626.57 | $678.41 | 462,900 | — | — |
| 2025-09-23 | $644.70 | $698.04 | 546,300 | — | — |
| 2025-09-22 | $655.83 | $710.09 | 837,700 | — | — |
| 2025-09-19 | $632.02 | $684.31 | 10,505,000 | — | — |
| 2025-09-18 | $628.92 | $680.95 | 706,300 | — | — |
| 2025-09-17 | $616.72 | $667.74 | 381,600 | — | — |
| 2025-09-16 | $618.99 | $670.20 | 431,200 | — | — |
| 2025-09-15 | $628.75 | $680.77 | 523,600 | — | — |
| 2025-09-12 | $629.08 | $681.13 | 455,300 | — | — |
| 2025-09-11 | $640.00 | $692.95 | 666,600 | — | — |
| 2025-09-10 | $634.40 | $686.89 | 767,700 | — | — |
| 2025-09-09 | $623.03 | $674.58 | 560,800 | — | — |
| 2025-09-08 | $621.58 | $673.01 | 577,500 | — | — |
| 2025-09-05 | $625.40 | $677.14 | 429,800 | — | — |
| 2025-09-04 | $640.57 | $693.57 | 330,100 | — | — |
| 2025-09-03 | $627.28 | $679.18 | 303,200 | — | — |
| 2025-09-02 | $620.41 | $671.74 | 298,700 | — | — |
| 2025-08-29 | $620.00 | $671.30 | 353,400 | — | — |
| 2025-08-28 | $633.25 | $685.64 | 322,900 | — | — |
| 2025-08-27 | $624.00 | $675.63 | 372,800 | — | — |
| 2025-08-26 | $618.84 | $670.04 | 422,900 | — | — |
| 2025-08-25 | $609.16 | $659.56 | 279,300 | — | — |
| 2025-08-22 | $610.24 | $660.73 | 222,900 | — | — |
| 2025-08-21 | $610.85 | $661.39 | 225,100 | — | — |
| 2025-08-20 | $605.13 | $655.20 | 302,700 | — | — |
| 2025-08-19 | $607.10 | $657.33 | 229,500 | — | — |
| 2025-08-18 | $612.92 | $663.63 | 261,900 | — | — |
| 2025-08-15 | $605.62 | $655.73 | 233,200 | — | — |
| 2025-08-14 | $609.75 | $660.20 | 239,200 | — | — |
| 2025-08-13 | $616.71 | $667.73 | 364,000 | — | — |
| 2025-08-12 | $632.57 | $684.91 | 347,400 | — | — |
| 2025-08-11 | $614.69 | $665.55 | 299,100 | — | — |
| 2025-08-08 | $618.22 | $669.37 | 321,400 | — | — |
| 2025-08-07 | $617.51 | $668.60 | 220,100 | — | — |
| 2025-08-06 | $622.27 | $673.75 | 299,300 | — | — |
| 2025-08-05 | $625.00 | $676.71 | 404,700 | — | — |
| 2025-08-04 | $629.22 | $681.28 | 340,100 | — | — |
| 2025-08-01 | $624.67 | $676.35 | 508,800 | — | — |
| 2025-07-31 | $627.49 | $679.41 | 731,400 | — | — |
| 2025-07-30 | $639.33 | $692.22 | 560,800 | — | — |
| 2025-07-29 | $636.23 | $688.87 | 418,000 | — | — |
| 2025-07-28 | $631.66 | $683.92 | 578,500 | — | — |
| 2025-07-25 | $635.06 | $687.60 | 658,100 | — | — |
| 2025-07-24 | $578.80 | $626.69 | 253,700 | — | — |
| 2025-07-23 | $573.66 | $621.12 | 231,700 | — | — |
| 2025-07-22 | $558.98 | $605.23 | 315,000 | — | — |
| 2025-07-21 | $560.44 | $606.81 | 263,500 | — | — |
| 2025-07-18 | $565.56 | $612.35 | 415,100 | — | — |
| 2025-07-17 | $559.25 | $605.52 | 287,700 | — | — |
| 2025-07-16 | $553.30 | $599.08 | 258,200 | — | — |
| 2025-07-15 | $549.76 | $595.24 | 341,600 | — | — |
| 2025-07-14 | $556.86 | $602.66 | 283,900 | — | — |
| 2025-07-11 | $554.22 | $599.80 | 215,600 | — | — |
| 2025-07-10 | $547.59 | $592.63 | 383,300 | — | — |
| 2025-07-09 | $546.28 | $591.21 | 389,100 | — | — |
| 2025-07-08 | $541.34 | $585.86 | 416,900 | — | — |
| 2025-07-07 | $551.14 | $596.47 | 481,000 | — | — |
| 2025-07-03 | $547.22 | $592.23 | 302,500 | — | — |
| 2025-07-02 | $541.80 | $586.36 | 388,800 | — | — |
| 2025-07-01 | $530.88 | $574.54 | 635,600 | — | — |
| 2025-06-30 | $534.89 | $578.88 | 421,500 | — | — |
| 2025-06-27 | $530.62 | $574.26 | 681,300 | — | — |
| 2025-06-26 | $510.99 | $553.02 | 340,400 | — | — |
| 2025-06-25 | $502.57 | $543.91 | 266,700 | — | — |
| 2025-06-24 | $500.65 | $541.83 | 359,700 | — | — |
| 2025-06-23 | $494.60 | $535.28 | 389,200 | — | — |
| 2025-06-20 | $485.03 | $524.92 | 1,452,500 | — | — |
| 2025-06-18 | $485.21 | $525.12 | 541,500 | — | — |
| 2025-06-17 | $481.39 | $520.98 | 571,500 | — | — |
| 2025-06-16 | $485.81 | $525.77 | 376,700 | — | — |
| 2025-06-13 | $477.92 | $517.23 | 401,000 | — | — |
| 2025-06-12 | $474.93 | $513.99 | 380,700 | — | — |
| 2025-06-11 | $471.89 | $510.70 | 329,900 | — | — |
| 2025-06-10 | $465.93 | $504.25 | 404,800 | — | — |
| 2025-06-09 | $473.79 | $512.76 | 488,900 | — | — |
| 2025-06-06 | $488.82 | $529.02 | 336,300 | — | — |
| 2025-06-05 | $484.06 | $523.87 | 350,900 | — | — |
| 2025-06-04 | $482.64 | $522.34 | 340,400 | — | — |
| 2025-06-03 | $483.78 | $523.57 | 435,300 | — | — |
| 2025-06-02 | $469.55 | $508.17 | 330,900 | — | — |
| 2025-05-30 | $471.86 | $510.67 | 807,400 | — | — |
| 2025-05-29 | $468.26 | $506.77 | 343,800 | — | — |
| 2025-05-28 | $469.14 | $507.73 | 280,800 | — | — |
| 2025-05-27 | $475.59 | $514.71 | 340,500 | — | — |
| 2025-05-23 | $463.32 | $501.43 | 397,600 | — | — |
| 2025-05-22 | $458.31 | $496.01 | 455,700 | — | — |
| 2025-05-21 | $463.77 | $501.91 | 355,100 | — | — |
| 2025-05-20 | $472.52 | $511.38 | 564,800 | — | — |
| 2025-05-19 | $469.99 | $508.65 | 298,800 | — | — |
| 2025-05-16 | $470.43 | $509.12 | 424,000 | — | — |
| 2025-05-15 | $464.29 | $502.48 | 489,900 | — | — |
| 2025-05-14 | $466.57 | $504.94 | 599,300 | — | — |
| 2025-05-13 | $472.38 | $511.23 | 750,100 | — | — |
| 2025-05-12 | $457.31 | $494.92 | 441,800 | — | — |
| 2025-05-09 | $439.43 | $475.57 | 219,900 | — | — |
| 2025-05-08 | $440.24 | $476.45 | 312,400 | — | — |
| 2025-05-07 | $434.15 | $469.86 | 430,400 | — | — |
| 2025-05-06 | $433.07 | $468.69 | 411,800 | — | — |
| 2025-05-05 | $435.99 | $471.85 | 551,400 | — | — |
| 2025-05-02 | $430.19 | $465.57 | 678,600 | — | — |
| 2025-05-01 | $412.52 | $446.45 | 606,900 | — | — |
| 2025-04-30 | $400.70 | $433.66 | 1,128,000 | — | — |
| 2025-04-29 | $413.02 | $446.99 | 501,100 | — | — |
| 2025-04-28 | $410.26 | $444.00 | 689,300 | — | — |
| 2025-04-25 | $410.24 | $443.98 | 524,500 | — | — |
| 2025-04-24 | $400.62 | $433.57 | 331,800 | — | — |
| 2025-04-23 | $384.13 | $415.72 | 404,700 | — | — |
| 2025-04-22 | $373.20 | $403.90 | 370,600 | — | — |
| 2025-04-21 | $362.71 | $392.54 | 400,600 | — | — |
| 2025-04-17 | $378.81 | $409.97 | 359,200 | — | — |
| 2025-04-16 | $382.40 | $413.58 | 498,400 | — | — |
| 2025-04-15 | $390.10 | $421.91 | 395,700 | — | — |
| 2025-04-14 | $385.79 | $417.25 | 388,500 | — | — |
| 2025-04-11 | $383.73 | $415.02 | 455,200 | — | — |
| 2025-04-10 | $375.20 | $405.79 | 643,600 | — | — |
| 2025-04-09 | $391.00 | $422.88 | 931,500 | — | — |
| 2025-04-08 | $354.26 | $383.15 | 819,300 | — | — |
| 2025-04-07 | $350.48 | $379.06 | 1,144,100 | — | — |
| 2025-04-04 | $342.02 | $369.91 | 1,172,100 | — | — |
| 2025-04-03 | $354.54 | $383.45 | 491,200 | — | — |
| 2025-04-02 | $384.95 | $416.34 | 400,000 | — | — |
| 2025-04-01 | $375.50 | $406.12 | 408,300 | — | — |
| 2025-03-31 | $369.63 | $399.77 | 775,900 | — | — |
| 2025-03-28 | $370.87 | $401.11 | 400,400 | — | — |
| 2025-03-27 | $379.33 | $410.26 | 637,100 | — | — |
| 2025-03-26 | $392.25 | $424.23 | 296,600 | — | — |
| 2025-03-25 | $412.28 | $445.90 | 359,400 | — | — |
| 2025-03-24 | $412.85 | $446.51 | 560,900 | — | — |
| 2025-03-21 | $395.14 | $427.36 | 1,255,900 | — | — |
| 2025-03-20 | $399.52 | $432.10 | 559,600 | — | — |
| 2025-03-19 | $398.54 | $431.04 | 412,300 | — | — |
| 2025-03-18 | $386.54 | $418.06 | 359,700 | — | — |
| 2025-03-17 | $395.09 | $427.31 | 391,200 | — | — |
| 2025-03-14 | $388.51 | $420.19 | 330,500 | — | — |
| 2025-03-13 | $372.92 | $403.33 | 335,700 | — | — |
| 2025-03-12 | $382.39 | $413.57 | 530,000 | — | — |
| 2025-03-11 | $372.60 | $402.98 | 620,400 | — | — |
| 2025-03-10 | $361.16 | $390.61 | 640,000 | — | — |
| 2025-03-07 | $375.35 | $405.96 | 583,600 | — | — |
| 2025-03-06 | $374.87 | $405.44 | 689,200 | — | — |
| 2025-03-05 | $392.60 | $424.61 | 522,700 | — | — |
| 2025-03-04 | $388.08 | $419.72 | 662,300 | — | — |
| 2025-03-03 | $395.73 | $428.00 | 560,400 | — | — |
| 2025-02-28 | $408.91 | $442.25 | 676,800 | — | — |
| 2025-02-27 | $402.71 | $435.55 | 576,900 | — | — |
| 2025-02-26 | $420.88 | $455.20 | 881,400 | — | — |
| 2025-02-25 | $398.03 | $430.49 | 827,700 | — | — |
| 2025-02-24 | $391.43 | $423.35 | 841,000 | — | — |
| 2025-02-21 | $404.35 | $437.32 | 702,700 | — | — |
| 2025-02-20 | $424.64 | $459.27 | 432,000 | — | — |
| 2025-02-19 | $434.85 | $470.31 | 340,600 | — | — |
| 2025-02-18 | $433.91 | $469.29 | 466,300 | — | — |
| 2025-02-14 | $426.29 | $461.05 | 303,300 | — | — |
| 2025-02-13 | $427.55 | $462.41 | 519,400 | — | — |
| 2025-02-12 | $433.49 | $468.84 | 603,900 | — | — |
| 2025-02-11 | $446.24 | $482.63 | 373,200 | — | — |
| 2025-02-10 | $466.51 | $504.55 | 345,700 | — | — |
| 2025-02-07 | $461.75 | $499.40 | 331,800 | — | — |
| 2025-02-06 | $467.17 | $505.26 | 422,000 | — | — |
| 2025-02-05 | $456.65 | $493.89 | 358,000 | — | — |
| 2025-02-04 | $445.00 | $481.29 | 386,900 | — | — |
| 2025-02-03 | $448.40 | $484.96 | 635,200 | — | — |
| 2025-01-31 | $448.06 | $484.60 | 701,500 | — | — |
| 2025-01-30 | $448.69 | $485.28 | 589,800 | — | — |
| 2025-01-29 | $439.41 | $475.24 | 506,300 | — | — |
| 2025-01-28 | $438.27 | $474.01 | 1,086,900 | — | — |
| 2025-01-27 | $430.00 | $465.06 | 1,611,000 | — | — |
| 2025-01-24 | $531.65 | $575.00 | 285,700 | — | — |
| 2025-01-23 | $531.80 | $575.16 | 365,000 | — | — |
| 2025-01-22 | $535.99 | $579.70 | 383,100 | — | — |
| 2025-01-21 | $527.16 | $570.15 | 411,700 | — | — |
| 2025-01-17 | $506.47 | $547.77 | 375,200 | — | — |
| 2025-01-16 | $510.99 | $552.66 | 313,600 | — | — |
| 2025-01-15 | $502.02 | $542.68 | 444,500 | — | — |
| 2025-01-14 | $492.91 | $532.84 | 407,500 | — | — |
| 2025-01-13 | $467.78 | $505.67 | 312,400 | — | — |
| 2025-01-10 | $467.04 | $504.87 | 351,500 | — | — |
| 2025-01-08 | $475.86 | $514.41 | 360,300 | — | — |
| 2025-01-07 | $470.18 | $508.27 | 429,800 | — | — |
| 2025-01-06 | $479.13 | $517.94 | 479,400 | — | — |
| 2025-01-03 | $473.65 | $512.02 | 390,200 | — | — |
| 2025-01-02 | $457.63 | $494.70 | 308,500 | — | — |