Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $215.43 | $232.24 | 221,100 | — | — |
| 2023-12-28 | $216.22 | $233.09 | 185,500 | — | — |
| 2023-12-27 | $216.20 | $233.07 | 176,700 | — | — |
| 2023-12-26 | $216.51 | $233.41 | 133,200 | — | — |
| 2023-12-22 | $216.01 | $232.87 | 386,000 | — | — |
| 2023-12-21 | $214.02 | $230.72 | 321,800 | — | — |
| 2023-12-20 | $214.97 | $231.75 | 258,600 | — | — |
| 2023-12-19 | $218.20 | $235.23 | 543,100 | — | — |
| 2023-12-18 | $216.77 | $233.69 | 260,300 | — | — |
| 2023-12-15 | $216.64 | $233.55 | 868,400 | — | — |
| 2023-12-14 | $218.62 | $235.68 | 337,500 | — | — |
| 2023-12-13 | $217.45 | $234.42 | 387,000 | — | — |
| 2023-12-12 | $216.73 | $233.64 | 212,700 | — | — |
| 2023-12-11 | $216.17 | $233.04 | 154,900 | — | — |
| 2023-12-08 | $214.73 | $231.49 | 197,500 | — | — |
| 2023-12-07 | $212.44 | $229.02 | 235,400 | — | — |
| 2023-12-06 | $211.89 | $228.43 | 257,300 | — | — |
| 2023-12-05 | $211.77 | $228.30 | 354,900 | — | — |
| 2023-12-04 | $216.79 | $233.71 | 273,800 | — | — |
| 2023-12-01 | $214.32 | $231.05 | 197,200 | — | — |
| 2023-11-30 | $212.52 | $229.11 | 241,100 | — | — |
| 2023-11-29 | $211.41 | $227.91 | 270,600 | — | — |
| 2023-11-28 | $211.64 | $228.16 | 329,100 | — | — |
| 2023-11-27 | $219.34 | $236.46 | 362,500 | — | — |
| 2023-11-24 | $216.50 | $233.40 | 44,400 | — | — |
| 2023-11-22 | $216.26 | $233.14 | 154,100 | — | — |
| 2023-11-21 | $213.86 | $230.55 | 297,300 | — | — |
| 2023-11-20 | $213.64 | $230.31 | 191,800 | — | — |
| 2023-11-17 | $214.67 | $231.42 | 277,900 | — | — |
| 2023-11-16 | $209.71 | $226.08 | 357,400 | — | — |
| 2023-11-15 | $214.76 | $231.52 | 446,200 | — | — |
| 2023-11-14 | $217.59 | $234.57 | 194,900 | — | — |
| 2023-11-13 | $211.50 | $228.01 | 167,100 | — | — |
| 2023-11-10 | $210.68 | $227.12 | 272,700 | — | — |
| 2023-11-09 | $209.09 | $225.41 | 182,800 | — | — |
| 2023-11-08 | $207.58 | $223.78 | 227,000 | — | — |
| 2023-11-07 | $208.59 | $224.87 | 287,500 | — | — |
| 2023-11-06 | $210.79 | $227.24 | 271,900 | — | — |
| 2023-11-03 | $210.22 | $226.63 | 301,600 | — | — |
| 2023-11-02 | $207.39 | $223.58 | 281,600 | — | — |
| 2023-11-01 | $206.69 | $222.82 | 323,400 | — | — |
| 2023-10-31 | $206.65 | $222.78 | 252,700 | — | — |
| 2023-10-30 | $204.96 | $220.96 | 302,200 | — | — |
| 2023-10-27 | $205.32 | $221.34 | 382,200 | — | — |
| 2023-10-26 | $206.04 | $222.12 | 719,400 | — | — |
| 2023-10-25 | $191.60 | $206.55 | 319,500 | — | — |
| 2023-10-24 | $192.82 | $207.87 | 200,700 | — | — |
| 2023-10-23 | $192.50 | $207.52 | 241,900 | — | — |
| 2023-10-20 | $192.53 | $207.56 | 274,600 | — | — |
| 2023-10-19 | $195.59 | $210.85 | 344,500 | — | — |
| 2023-10-18 | $196.45 | $211.78 | 380,000 | — | — |
| 2023-10-17 | $206.38 | $222.49 | 589,300 | — | — |
| 2023-10-16 | $202.59 | $218.40 | 163,400 | — | — |
| 2023-10-13 | $202.02 | $217.79 | 182,400 | — | — |
| 2023-10-12 | $206.67 | $222.61 | 183,000 | — | — |
| 2023-10-11 | $209.98 | $226.17 | 166,100 | — | — |
| 2023-10-10 | $207.20 | $223.18 | 299,800 | — | — |
| 2023-10-09 | $208.05 | $224.09 | 142,000 | — | — |
| 2023-10-06 | $206.72 | $222.66 | 398,100 | — | — |
| 2023-10-05 | $204.40 | $220.16 | 198,700 | — | — |
| 2023-10-04 | $205.37 | $221.20 | 216,800 | — | — |
| 2023-10-03 | $203.82 | $219.54 | 213,500 | — | — |
| 2023-10-02 | $206.96 | $222.92 | 213,800 | — | — |
| 2023-09-29 | $210.39 | $226.61 | 206,900 | — | — |
| 2023-09-28 | $212.71 | $229.11 | 179,400 | — | — |
| 2023-09-27 | $212.27 | $228.64 | 143,600 | — | — |
| 2023-09-26 | $208.22 | $224.27 | 172,700 | — | — |
| 2023-09-25 | $211.11 | $227.39 | 130,600 | — | — |
| 2023-09-22 | $210.03 | $226.22 | 214,200 | — | — |
| 2023-09-21 | $208.91 | $225.02 | 233,000 | — | — |
| 2023-09-20 | $214.96 | $231.53 | 158,200 | — | — |
| 2023-09-19 | $216.45 | $233.14 | 186,400 | — | — |
| 2023-09-18 | $215.71 | $232.34 | 225,000 | — | — |
| 2023-09-15 | $212.86 | $229.27 | 1,006,000 | — | — |
| 2023-09-14 | $218.21 | $235.03 | 333,100 | — | — |
| 2023-09-13 | $215.93 | $232.58 | 359,100 | — | — |
| 2023-09-12 | $219.94 | $236.90 | 215,600 | — | — |
| 2023-09-11 | $222.45 | $239.60 | 240,900 | — | — |
| 2023-09-08 | $222.76 | $239.94 | 284,300 | — | — |
| 2023-09-07 | $222.59 | $239.75 | 257,700 | — | — |
| 2023-09-06 | $222.98 | $240.17 | 227,700 | — | — |
| 2023-09-05 | $220.58 | $237.59 | 427,900 | — | — |
| 2023-09-01 | $226.00 | $243.43 | 251,400 | — | — |
| 2023-08-31 | $224.25 | $241.54 | 350,100 | — | — |
| 2023-08-30 | $224.39 | $241.69 | 180,800 | — | — |
| 2023-08-29 | $224.72 | $242.05 | 157,300 | — | — |
| 2023-08-28 | $222.52 | $239.68 | 314,000 | — | — |
| 2023-08-25 | $220.13 | $237.10 | 340,400 | — | — |
| 2023-08-24 | $217.94 | $234.74 | 158,100 | — | — |
| 2023-08-23 | $219.12 | $236.02 | 177,900 | — | — |
| 2023-08-22 | $217.11 | $233.85 | 197,900 | — | — |
| 2023-08-21 | $215.18 | $231.77 | 367,600 | — | — |
| 2023-08-18 | $214.19 | $230.70 | 403,900 | — | — |
| 2023-08-17 | $211.97 | $228.31 | 431,200 | — | — |
| 2023-08-16 | $216.93 | $233.66 | 302,800 | — | — |
| 2023-08-15 | $220.83 | $237.86 | 225,800 | — | — |
| 2023-08-14 | $223.41 | $240.64 | 263,500 | — | — |
| 2023-08-11 | $220.97 | $238.01 | 276,100 | — | — |
| 2023-08-10 | $219.89 | $236.84 | 299,700 | — | — |
| 2023-08-09 | $217.00 | $233.73 | 385,400 | — | — |
| 2023-08-08 | $221.18 | $238.23 | 314,400 | — | — |
| 2023-08-07 | $220.78 | $237.80 | 360,300 | — | — |
| 2023-08-04 | $216.88 | $233.60 | 381,800 | — | — |
| 2023-08-03 | $215.24 | $231.84 | 436,100 | — | — |
| 2023-08-02 | $216.18 | $232.85 | 368,000 | — | — |
| 2023-08-01 | $214.38 | $230.91 | 545,400 | — | — |
| 2023-07-31 | $215.04 | $231.62 | 550,300 | — | — |
| 2023-07-28 | $211.82 | $228.15 | 857,200 | — | — |
| 2023-07-27 | $200.56 | $216.02 | 796,800 | — | — |
| 2023-07-26 | $189.20 | $203.79 | 450,300 | — | — |
| 2023-07-25 | $189.81 | $204.45 | 302,600 | — | — |
| 2023-07-24 | $190.47 | $205.16 | 296,400 | — | — |
| 2023-07-21 | $190.35 | $205.03 | 300,100 | — | — |
| 2023-07-20 | $190.68 | $205.38 | 250,200 | — | — |
| 2023-07-19 | $191.23 | $205.97 | 275,900 | — | — |
| 2023-07-18 | $190.95 | $205.48 | 231,100 | — | — |
| 2023-07-17 | $189.08 | $203.47 | 213,800 | — | — |
| 2023-07-14 | $187.68 | $201.96 | 252,300 | — | — |
| 2023-07-13 | $187.64 | $201.92 | 192,200 | — | — |
| 2023-07-12 | $187.56 | $201.83 | 218,000 | — | — |
| 2023-07-11 | $186.26 | $200.43 | 274,500 | — | — |
| 2023-07-10 | $186.18 | $200.35 | 291,800 | — | — |
| 2023-07-07 | $184.35 | $198.38 | 583,600 | — | — |
| 2023-07-06 | $183.12 | $197.05 | 429,500 | — | — |
| 2023-07-05 | $182.65 | $196.55 | 238,800 | — | — |
| 2023-07-03 | $184.27 | $198.29 | 114,400 | — | — |
| 2023-06-30 | $184.78 | $198.84 | 383,200 | — | — |
| 2023-06-29 | $183.44 | $197.40 | 368,900 | — | — |
| 2023-06-28 | $179.36 | $193.01 | 567,300 | — | — |
| 2023-06-27 | $179.88 | $193.57 | 314,800 | — | — |
| 2023-06-26 | $177.56 | $191.07 | 450,400 | — | — |
| 2023-06-23 | $175.55 | $188.91 | 5,885,600 | — | — |
| 2023-06-22 | $177.36 | $190.86 | 577,500 | — | — |
| 2023-06-21 | $177.92 | $191.46 | 448,500 | — | — |
| 2023-06-20 | $174.74 | $188.04 | 341,400 | — | — |
| 2023-06-16 | $175.73 | $189.10 | 530,100 | — | — |
| 2023-06-15 | $176.83 | $190.28 | 366,800 | — | — |
| 2023-06-14 | $175.77 | $189.14 | 339,900 | — | — |
| 2023-06-13 | $177.14 | $190.62 | 486,500 | — | — |
| 2023-06-12 | $174.71 | $188.00 | 379,800 | — | — |
| 2023-06-09 | $174.59 | $187.87 | 258,300 | — | — |
| 2023-06-08 | $176.52 | $189.95 | 273,500 | — | — |
| 2023-06-07 | $176.72 | $190.17 | 310,800 | — | — |
| 2023-06-06 | $174.65 | $187.94 | 388,800 | — | — |
| 2023-06-05 | $170.32 | $183.28 | 201,800 | — | — |
| 2023-06-02 | $173.19 | $186.37 | 499,200 | — | — |
| 2023-06-01 | $165.46 | $178.05 | 363,300 | — | — |
| 2023-05-31 | $164.84 | $177.38 | 619,100 | — | — |
| 2023-05-30 | $171.02 | $184.03 | 276,600 | — | — |
| 2023-05-26 | $170.86 | $183.86 | 373,800 | — | — |
| 2023-05-25 | $167.48 | $180.22 | 386,500 | — | — |
| 2023-05-24 | $161.68 | $173.98 | 539,800 | — | — |
| 2023-05-23 | $163.10 | $175.51 | 413,200 | — | — |
| 2023-05-22 | $164.91 | $177.46 | 245,400 | — | — |
| 2023-05-19 | $164.95 | $177.50 | 372,300 | — | — |
| 2023-05-18 | $166.71 | $179.39 | 323,000 | — | — |
| 2023-05-17 | $165.46 | $178.05 | 240,100 | — | — |
| 2023-05-16 | $164.28 | $176.78 | 335,500 | — | — |
| 2023-05-15 | $165.60 | $178.20 | 171,100 | — | — |
| 2023-05-12 | $165.10 | $177.66 | 267,300 | — | — |
| 2023-05-11 | $165.04 | $177.60 | 237,200 | — | — |
| 2023-05-10 | $166.31 | $178.96 | 333,000 | — | — |
| 2023-05-09 | $166.36 | $179.02 | 210,700 | — | — |
| 2023-05-08 | $166.47 | $179.14 | 237,700 | — | — |
| 2023-05-05 | $167.88 | $180.65 | 232,200 | — | — |
| 2023-05-04 | $165.27 | $177.85 | 271,600 | — | — |
| 2023-05-03 | $165.96 | $178.59 | 318,600 | — | — |
| 2023-05-02 | $166.74 | $179.43 | 335,400 | — | — |
| 2023-05-01 | $167.62 | $180.37 | 414,800 | — | — |
| 2023-04-28 | $171.00 | $184.01 | 623,500 | — | — |
| 2023-04-27 | $171.44 | $184.48 | 630,900 | — | — |
| 2023-04-26 | $157.86 | $169.87 | 928,700 | — | — |
| 2023-04-25 | $160.00 | $172.17 | 690,100 | — | — |
| 2023-04-24 | $159.73 | $171.88 | 467,200 | — | — |
| 2023-04-21 | $157.78 | $169.79 | 480,100 | — | — |
| 2023-04-20 | $158.93 | $171.02 | 403,700 | — | — |
| 2023-04-19 | $155.94 | $167.81 | 292,900 | — | — |
| 2023-04-18 | $156.69 | $168.61 | 193,600 | — | — |
| 2023-04-17 | $157.18 | $169.14 | 174,400 | — | — |
| 2023-04-14 | $155.91 | $167.77 | 192,600 | — | — |
| 2023-04-13 | $155.99 | $167.67 | 179,500 | — | — |
| 2023-04-12 | $154.77 | $166.35 | 287,400 | — | — |
| 2023-04-11 | $154.92 | $166.52 | 256,700 | — | — |
| 2023-04-10 | $156.73 | $168.46 | 620,300 | — | — |
| 2023-04-06 | $152.82 | $164.26 | 245,100 | — | — |
| 2023-04-05 | $154.24 | $165.78 | 444,900 | — | — |
| 2023-04-04 | $158.70 | $170.58 | 288,700 | — | — |
| 2023-04-03 | $164.52 | $176.83 | 776,300 | — | — |
| 2023-03-31 | $162.59 | $174.76 | 302,900 | — | — |
| 2023-03-30 | $160.94 | $172.99 | 239,700 | — | — |
| 2023-03-29 | $160.56 | $172.58 | 205,600 | — | — |
| 2023-03-28 | $159.52 | $171.46 | 185,100 | — | — |
| 2023-03-27 | $159.17 | $171.08 | 435,100 | — | — |
| 2023-03-24 | $156.70 | $168.43 | 339,500 | — | — |
| 2023-03-23 | $157.64 | $169.44 | 327,200 | — | — |
| 2023-03-22 | $159.91 | $171.88 | 374,800 | — | — |
| 2023-03-21 | $162.02 | $174.15 | 314,800 | — | — |
| 2023-03-20 | $161.65 | $173.75 | 337,600 | — | — |
| 2023-03-17 | $160.40 | $172.41 | 898,100 | — | — |
| 2023-03-16 | $160.54 | $172.56 | 453,100 | — | — |
| 2023-03-15 | $155.91 | $167.58 | 460,600 | — | — |
| 2023-03-14 | $158.39 | $170.24 | 363,400 | — | — |
| 2023-03-13 | $155.68 | $167.33 | 272,700 | — | — |
| 2023-03-10 | $158.49 | $170.35 | 417,200 | — | — |
| 2023-03-09 | $164.89 | $177.23 | 216,800 | — | — |
| 2023-03-08 | $167.97 | $180.54 | 320,900 | — | — |
| 2023-03-07 | $165.81 | $178.22 | 346,900 | — | — |
| 2023-03-06 | $166.49 | $178.95 | 367,000 | — | — |
| 2023-03-03 | $168.95 | $181.60 | 209,200 | — | — |
| 2023-03-02 | $166.86 | $179.35 | 217,500 | — | — |
| 2023-03-01 | $166.99 | $179.49 | 347,700 | — | — |
| 2023-02-28 | $167.22 | $179.74 | 555,400 | — | — |
| 2023-02-27 | $166.04 | $178.47 | 472,600 | — | — |
| 2023-02-24 | $165.52 | $177.91 | 576,900 | — | — |
| 2023-02-23 | $162.12 | $174.25 | 743,200 | — | — |
| 2023-02-22 | $146.54 | $157.51 | 239,200 | — | — |
| 2023-02-21 | $146.48 | $157.44 | 203,200 | — | — |
| 2023-02-17 | $151.19 | $162.51 | 268,400 | — | — |
| 2023-02-16 | $148.76 | $159.89 | 294,500 | — | — |
| 2023-02-15 | $148.64 | $159.77 | 183,900 | — | — |
| 2023-02-14 | $147.01 | $158.01 | 154,800 | — | — |
| 2023-02-13 | $147.26 | $158.28 | 256,600 | — | — |
| 2023-02-10 | $145.87 | $156.79 | 207,200 | — | — |
| 2023-02-09 | $145.15 | $156.01 | 428,700 | — | — |
| 2023-02-08 | $147.61 | $158.66 | 212,900 | — | — |
| 2023-02-07 | $148.13 | $159.22 | 301,100 | — | — |
| 2023-02-06 | $147.41 | $158.44 | 284,800 | — | — |
| 2023-02-03 | $148.64 | $159.77 | 263,800 | — | — |
| 2023-02-02 | $149.58 | $160.78 | 189,000 | — | — |
| 2023-02-01 | $149.08 | $160.24 | 247,600 | — | — |
| 2023-01-31 | $148.25 | $159.35 | 331,900 | — | — |
| 2023-01-30 | $145.45 | $156.34 | 176,200 | — | — |
| 2023-01-27 | $146.58 | $157.55 | 153,500 | — | — |
| 2023-01-26 | $146.35 | $157.30 | 137,000 | — | — |
| 2023-01-25 | $146.22 | $157.16 | 152,900 | — | — |
| 2023-01-24 | $146.55 | $157.52 | 213,300 | — | — |
| 2023-01-23 | $144.38 | $155.19 | 202,200 | — | — |
| 2023-01-20 | $145.32 | $156.20 | 191,700 | — | — |
| 2023-01-19 | $144.03 | $154.81 | 130,200 | — | — |
| 2023-01-18 | $147.23 | $158.25 | 197,600 | — | — |
| 2023-01-17 | $148.40 | $159.51 | 278,600 | — | — |
| 2023-01-13 | $152.69 | $164.12 | 175,400 | — | — |
| 2023-01-12 | $151.85 | $163.05 | 229,600 | — | — |
| 2023-01-11 | $147.79 | $158.69 | 177,100 | — | — |
| 2023-01-10 | $147.05 | $157.90 | 244,300 | — | — |
| 2023-01-09 | $145.04 | $155.74 | 290,100 | — | — |
| 2023-01-06 | $147.64 | $158.53 | 221,900 | — | — |
| 2023-01-05 | $142.40 | $152.91 | 261,200 | — | — |
| 2023-01-04 | $145.44 | $156.17 | 375,800 | — | — |
| 2023-01-03 | $148.31 | $159.25 | 188,300 | — | — |