Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.03 | $4.03 | 19,200 | — | — |
| 1998-12-30 | $4.03 | $4.03 | 1,074,000 | — | — |
| 1998-12-29 | $4.06 | $4.06 | 218,400 | — | — |
| 1998-12-28 | $4.08 | $4.08 | 90,800 | — | — |
| 1998-12-24 | $4.09 | $4.09 | 53,200 | — | — |
| 1998-12-23 | $3.98 | $3.98 | 110,800 | — | — |
| 1998-12-22 | $3.98 | $3.98 | 119,600 | — | — |
| 1998-12-21 | $3.97 | $3.97 | 4,400 | — | — |
| 1998-12-18 | $3.97 | $3.97 | 338,000 | — | — |
| 1998-12-17 | $4.00 | $4.00 | 318,000 | — | — |
| 1998-12-16 | $4.05 | $4.05 | 409,200 | — | — |
| 1998-12-15 | $4.03 | $4.03 | 760,400 | — | — |
| 1998-12-14 | $4.05 | $4.05 | 205,600 | — | — |
| 1998-12-11 | $4.11 | $4.11 | 0 | — | — |
| 1998-12-10 | $4.11 | $4.11 | 61,200 | — | — |
| 1998-12-09 | $4.16 | $4.16 | 17,600 | — | — |
| 1998-12-08 | $4.13 | $4.12 | 105,200 | — | — |
| 1998-12-07 | $4.13 | $4.12 | 65,600 | — | — |
| 1998-12-04 | $4.13 | $4.12 | 42,400 | — | — |
| 1998-12-03 | $4.11 | $4.11 | 284,400 | — | — |
| 1998-12-02 | $4.11 | $4.11 | 88,400 | — | — |
| 1998-12-01 | $4.13 | $4.12 | 28,800 | — | — |
| 1998-11-30 | $4.09 | $4.09 | 201,200 | — | — |
| 1998-11-27 | $4.13 | $4.12 | 44,000 | — | — |
| 1998-11-25 | $4.16 | $4.16 | 400,800 | — | — |
| 1998-11-24 | $4.13 | $4.12 | 80,800 | — | — |
| 1998-11-23 | $4.13 | $4.12 | 546,800 | — | — |
| 1998-11-20 | $4.13 | $4.12 | 187,600 | — | — |
| 1998-11-19 | $4.13 | $4.12 | 164,400 | — | — |
| 1998-11-18 | $4.06 | $4.06 | 2,000 | — | — |
| 1998-11-17 | $4.00 | $4.00 | 400 | — | — |
| 1998-11-16 | $4.03 | $4.03 | 2,387,200 | — | — |
| 1998-11-13 | $3.97 | $3.97 | 46,000 | — | — |
| 1998-11-12 | $4.00 | $4.00 | 358,400 | — | — |
| 1998-11-11 | $3.91 | $3.91 | 162,800 | — | — |
| 1998-11-10 | $4.12 | $4.12 | 44,400 | — | — |
| 1998-11-09 | $4.13 | $4.12 | 16,000 | — | — |
| 1998-11-06 | $4.11 | $4.11 | 280,800 | — | — |
| 1998-11-05 | $4.13 | $4.12 | 444,800 | — | — |
| 1998-11-04 | $3.81 | $3.81 | 272,000 | — | — |
| 1998-11-03 | $3.84 | $3.84 | 119,600 | — | — |
| 1998-11-02 | $3.84 | $3.84 | 956,000 | — | — |
| 1998-10-30 | $3.98 | $3.98 | 145,600 | — | — |
| 1998-10-29 | $4.00 | $4.00 | 734,400 | — | — |
| 1998-10-28 | $3.72 | $3.72 | 92,800 | — | — |
| 1998-10-27 | $3.70 | $3.70 | 129,600 | — | — |
| 1998-10-26 | $3.66 | $3.66 | 40,400 | — | — |
| 1998-10-23 | $3.63 | $3.62 | 184,800 | — | — |
| 1998-10-22 | $3.69 | $3.69 | 0 | — | — |
| 1998-10-21 | $3.69 | $3.69 | 125,200 | — | — |
| 1998-10-20 | $3.63 | $3.62 | 60,400 | — | — |
| 1998-10-19 | $3.53 | $3.53 | 52,400 | — | — |
| 1998-10-16 | $3.50 | $3.50 | 74,000 | — | — |
| 1998-10-15 | $3.50 | $3.50 | 53,600 | — | — |
| 1998-10-14 | $3.34 | $3.34 | 36,000 | — | — |
| 1998-10-13 | $3.33 | $3.33 | 2,800 | — | — |
| 1998-10-12 | $3.34 | $3.34 | 2,000 | — | — |
| 1998-10-09 | $3.34 | $3.34 | 68,400 | — | — |
| 1998-10-08 | $3.38 | $3.37 | 110,800 | — | — |
| 1998-10-07 | $3.44 | $3.44 | 67,600 | — | — |
| 1998-10-06 | $3.53 | $3.53 | 400 | — | — |
| 1998-10-05 | $3.48 | $3.48 | 48,400 | — | — |
| 1998-10-02 | $3.50 | $3.50 | 234,000 | — | — |
| 1998-10-01 | $3.77 | $3.77 | 127,600 | — | — |
| 1998-09-30 | $3.88 | $3.87 | 89,200 | — | — |
| 1998-09-29 | $3.89 | $3.89 | 1,724,800 | — | — |
| 1998-09-28 | $3.94 | $3.94 | 555,200 | — | — |
| 1998-09-25 | $3.98 | $3.98 | 40,400 | — | — |
| 1998-09-24 | $3.88 | $3.87 | 179,600 | — | — |
| 1998-09-23 | $3.98 | $3.98 | 426,400 | — | — |
| 1998-09-22 | $3.81 | $3.81 | 252,800 | — | — |
| 1998-09-21 | $3.73 | $3.73 | 106,000 | — | — |
| 1998-09-18 | $3.69 | $3.69 | 324,400 | — | — |
| 1998-09-17 | $3.56 | $3.56 | 36,000 | — | — |
| 1998-09-16 | $3.61 | $3.61 | 112,400 | — | — |
| 1998-09-15 | $3.61 | $3.61 | 97,200 | — | — |
| 1998-09-14 | $3.59 | $3.59 | 61,200 | — | — |
| 1998-09-11 | $3.48 | $3.48 | 5,134,800 | — | — |
| 1998-09-10 | $3.44 | $3.44 | 238,800 | — | — |
| 1998-09-09 | $3.46 | $3.46 | 72,400 | — | — |
| 1998-09-08 | $3.44 | $3.44 | 55,200 | — | — |
| 1998-09-04 | $3.41 | $3.41 | 23,600 | — | — |
| 1998-09-03 | $3.47 | $3.47 | 180,000 | — | — |
| 1998-09-02 | $3.55 | $3.55 | 311,600 | — | — |
| 1998-09-01 | $3.44 | $3.44 | 202,800 | — | — |
| 1998-08-31 | $3.19 | $3.19 | 634,400 | — | — |
| 1998-08-28 | $3.28 | $3.28 | 1,531,600 | — | — |
| 1998-08-27 | $3.61 | $3.61 | 4,372,400 | — | — |
| 1998-08-26 | $3.66 | $3.66 | 285,200 | — | — |
| 1998-08-25 | $3.77 | $3.77 | 637,600 | — | — |
| 1998-08-24 | $3.72 | $3.72 | 1,695,600 | — | — |
| 1998-08-21 | $4.13 | $4.12 | 585,200 | — | — |
| 1998-08-20 | $4.25 | $4.25 | 353,200 | — | — |
| 1998-08-19 | $4.41 | $4.41 | 66,000 | — | — |
| 1998-08-18 | $4.50 | $4.50 | 242,000 | — | — |
| 1998-08-17 | $4.38 | $4.37 | 104,000 | — | — |
| 1998-08-14 | $4.53 | $4.53 | 48,000 | — | — |
| 1998-08-13 | $4.48 | $4.48 | 249,600 | — | — |
| 1998-08-12 | $4.56 | $4.56 | 133,600 | — | — |
| 1998-08-11 | $4.56 | $4.56 | 56,000 | — | — |
| 1998-08-10 | $4.66 | $4.66 | 0 | — | — |
| 1998-08-07 | $4.66 | $4.66 | 145,600 | — | — |
| 1998-08-06 | $4.66 | $4.66 | 158,400 | — | — |
| 1998-08-05 | $4.67 | $4.67 | 74,000 | — | — |
| 1998-08-04 | $4.75 | $4.75 | 51,200 | — | — |
| 1998-08-03 | $4.94 | $4.94 | 735,200 | — | — |
| 1998-07-31 | $5.00 | $5.00 | 112,000 | — | — |
| 1998-07-30 | $4.98 | $4.98 | 47,200 | — | — |
| 1998-07-29 | $4.94 | $4.94 | 137,600 | — | — |
| 1998-07-28 | $4.80 | $4.80 | 136,400 | — | — |
| 1998-07-27 | $4.81 | $4.81 | 37,200 | — | — |
| 1998-07-24 | $4.88 | $4.87 | 163,600 | — | — |
| 1998-07-23 | $4.94 | $4.94 | 191,600 | — | — |
| 1998-07-22 | $5.00 | $5.00 | 536,400 | — | — |
| 1998-07-21 | $4.91 | $4.91 | 68,000 | — | — |
| 1998-07-20 | $4.88 | $4.87 | 211,600 | — | — |
| 1998-07-17 | $4.84 | $4.84 | 228,000 | — | — |
| 1998-07-16 | $4.59 | $4.59 | 41,200 | — | — |
| 1998-07-15 | $4.66 | $4.66 | 969,600 | — | — |
| 1998-07-14 | $4.59 | $4.59 | 476,800 | — | — |
| 1998-07-13 | $4.75 | $4.75 | 402,000 | — | — |
| 1998-07-10 | $4.72 | $4.72 | 81,200 | — | — |
| 1998-07-09 | $4.72 | $4.72 | 60,400 | — | — |
| 1998-07-08 | $4.75 | $4.75 | 88,800 | — | — |
| 1998-07-07 | $4.75 | $4.75 | 534,800 | — | — |
| 1998-07-06 | $4.81 | $4.81 | 636,000 | — | — |
| 1998-07-02 | $4.81 | $4.81 | 134,000 | — | — |
| 1998-07-01 | $4.78 | $4.78 | 368,000 | — | — |
| 1998-06-30 | $4.78 | $4.78 | 157,600 | — | — |
| 1998-06-29 | $4.84 | $4.84 | 215,200 | — | — |
| 1998-06-26 | $4.81 | $4.81 | 48,000 | — | — |
| 1998-06-25 | $4.81 | $4.81 | 36,000 | — | — |
| 1998-06-24 | $4.81 | $4.81 | 66,000 | — | — |
| 1998-06-23 | $4.88 | $4.87 | 31,600 | — | — |
| 1998-06-22 | $4.91 | $4.91 | 42,400 | — | — |
| 1998-06-19 | $4.91 | $4.91 | 20,000 | — | — |
| 1998-06-18 | $4.97 | $4.97 | 41,600 | — | — |
| 1998-06-17 | $4.94 | $4.94 | 600,800 | — | — |
| 1998-06-16 | $4.94 | $4.94 | 166,800 | — | — |
| 1998-06-15 | $4.88 | $4.87 | 13,200 | — | — |
| 1998-06-12 | $4.94 | $4.94 | 301,200 | — | — |
| 1998-06-11 | $5.00 | $5.00 | 134,800 | — | — |
| 1998-06-10 | $5.06 | $5.06 | 183,200 | — | — |
| 1998-06-09 | $5.13 | $5.12 | 344,000 | — | — |
| 1998-06-08 | $4.88 | $4.87 | 106,800 | — | — |
| 1998-06-05 | $4.81 | $4.81 | 26,800 | — | — |
| 1998-06-04 | $4.78 | $4.78 | 104,800 | — | — |
| 1998-06-03 | $5.04 | $5.04 | 52,400 | — | — |
| 1998-06-02 | $4.98 | $4.98 | 32,800 | — | — |
| 1998-06-01 | $4.98 | $4.98 | 24,000 | — | — |
| 1998-05-29 | $4.98 | $4.98 | 66,800 | — | — |
| 1998-05-28 | $4.94 | $4.94 | 90,000 | — | — |
| 1998-05-27 | $4.98 | $4.98 | 178,000 | — | — |
| 1998-05-26 | $5.03 | $5.03 | 58,400 | — | — |
| 1998-05-22 | $5.11 | $5.11 | 41,200 | — | — |
| 1998-05-21 | $5.06 | $5.06 | 86,400 | — | — |
| 1998-05-20 | $5.11 | $5.11 | 80,400 | — | — |
| 1998-05-19 | $5.13 | $5.12 | 124,800 | — | — |
| 1998-05-18 | $5.09 | $5.09 | 64,800 | — | — |
| 1998-05-15 | $5.19 | $5.19 | 156,800 | — | — |
| 1998-05-14 | $5.11 | $5.11 | 33,200 | — | — |
| 1998-05-13 | $5.20 | $5.20 | 57,600 | — | — |
| 1998-05-12 | $5.23 | $5.23 | 70,000 | — | — |
| 1998-05-11 | $5.25 | $5.25 | 308,800 | — | — |
| 1998-05-08 | $5.09 | $5.09 | 1,600 | — | — |
| 1998-05-07 | $5.14 | $5.14 | 196,400 | — | — |
| 1998-05-06 | $5.19 | $5.19 | 116,000 | — | — |
| 1998-05-05 | $5.14 | $5.14 | 36,800 | — | — |
| 1998-05-04 | $5.28 | $5.28 | 92,000 | — | — |
| 1998-05-01 | $5.16 | $5.16 | 102,800 | — | — |
| 1998-04-30 | $5.28 | $5.28 | 198,000 | — | — |
| 1998-04-29 | $5.34 | $5.34 | 56,000 | — | — |
| 1998-04-28 | $5.34 | $5.34 | 28,400 | — | — |
| 1998-04-27 | $5.34 | $5.34 | 86,400 | — | — |
| 1998-04-24 | $5.41 | $5.41 | 11,200 | — | — |
| 1998-04-23 | $5.38 | $5.38 | 48,400 | — | — |
| 1998-04-22 | $5.38 | $5.38 | 124,400 | — | — |
| 1998-04-21 | $5.38 | $5.38 | 244,800 | — | — |
| 1998-04-20 | $5.34 | $5.34 | 162,400 | — | — |
| 1998-04-17 | $5.19 | $5.19 | 96,000 | — | — |
| 1998-04-16 | $5.19 | $5.19 | 197,200 | — | — |
| 1998-04-15 | $5.31 | $5.31 | 1,104,800 | — | — |
| 1998-04-14 | $5.31 | $5.31 | 85,200 | — | — |
| 1998-04-13 | $5.34 | $5.34 | 308,000 | — | — |
| 1998-04-09 | $5.38 | $5.38 | 187,600 | — | — |
| 1998-04-08 | $5.38 | $5.38 | 168,000 | — | — |
| 1998-04-07 | $5.44 | $5.44 | 399,200 | — | — |
| 1998-04-06 | $5.53 | $5.53 | 15,600 | — | — |
| 1998-04-03 | $5.42 | $5.42 | 1,065,600 | — | — |
| 1998-04-02 | $5.50 | $5.50 | 60,800 | — | — |
| 1998-04-01 | $5.44 | $5.44 | 80,800 | — | — |
| 1998-03-31 | $5.38 | $5.38 | 157,200 | — | — |
| 1998-03-30 | $5.33 | $5.33 | 82,800 | — | — |
| 1998-03-27 | $5.31 | $5.31 | 126,800 | — | — |
| 1998-03-26 | $5.41 | $5.41 | 374,800 | — | — |
| 1998-03-25 | $5.41 | $5.41 | 442,000 | — | — |
| 1998-03-24 | $5.41 | $5.41 | 265,600 | — | — |
| 1998-03-23 | $5.41 | $5.41 | 136,800 | — | — |
| 1998-03-20 | $5.20 | $5.20 | 8,000 | — | — |
| 1998-03-19 | $5.31 | $5.31 | 185,200 | — | — |
| 1998-03-18 | $5.28 | $5.28 | 457,600 | — | — |
| 1998-03-17 | $5.38 | $5.38 | 2,368,000 | — | — |
| 1998-03-16 | $5.47 | $5.47 | 494,400 | — | — |
| 1998-03-13 | $5.47 | $5.47 | 5,527,600 | — | — |
| 1998-03-12 | $5.50 | $5.50 | 435,600 | — | — |
| 1998-03-11 | $5.75 | $5.75 | 40,000 | — | — |
| 1998-03-10 | $5.63 | $5.63 | 352,800 | — | — |
| 1998-03-09 | $5.66 | $5.66 | 962,400 | — | — |
| 1998-03-06 | $5.56 | $5.56 | 187,200 | — | — |
| 1998-03-05 | $5.34 | $5.34 | 84,000 | — | — |
| 1998-03-04 | $5.41 | $5.41 | 303,200 | — | — |
| 1998-03-03 | $5.41 | $5.41 | 174,000 | — | — |
| 1998-03-02 | $5.38 | $5.38 | 53,600 | — | — |
| 1998-02-27 | $5.50 | $5.50 | 234,800 | — | — |
| 1998-02-26 | $5.75 | $5.75 | 161,600 | — | — |
| 1998-02-25 | $5.56 | $5.56 | 233,600 | — | — |
| 1998-02-24 | $5.31 | $5.31 | 30,800 | — | — |
| 1998-02-23 | $5.38 | $5.38 | 58,000 | — | — |
| 1998-02-20 | $5.50 | $5.50 | 50,000 | — | — |
| 1998-02-19 | $5.56 | $5.56 | 9,600 | — | — |
| 1998-02-18 | $5.69 | $5.69 | 72,400 | — | — |
| 1998-02-17 | $5.75 | $5.75 | 10,800 | — | — |
| 1998-02-13 | $5.75 | $5.75 | 154,000 | — | — |
| 1998-02-12 | $5.66 | $5.66 | 1,346,400 | — | — |
| 1998-02-11 | $5.63 | $5.62 | 24,400 | — | — |
| 1998-02-10 | $5.69 | $5.69 | 454,400 | — | — |
| 1998-02-09 | $5.31 | $5.31 | 29,200 | — | — |
| 1998-02-06 | $5.19 | $5.19 | 1,200 | — | — |
| 1998-02-05 | $5.25 | $5.25 | 84,400 | — | — |
| 1998-02-04 | $5.16 | $5.16 | 4,400 | — | — |
| 1998-02-03 | $5.25 | $5.25 | 164,000 | — | — |
| 1998-02-02 | $5.06 | $5.06 | 10,800 | — | — |
| 1998-01-30 | $5.25 | $5.25 | 204,400 | — | — |
| 1998-01-29 | $5.09 | $5.09 | 209,200 | — | — |
| 1998-01-28 | $4.94 | $4.94 | 348,800 | — | — |
| 1998-01-27 | $4.91 | $4.91 | 23,200 | — | — |
| 1998-01-26 | $4.97 | $4.97 | 39,200 | — | — |
| 1998-01-23 | $4.94 | $4.94 | 67,200 | — | — |
| 1998-01-22 | $4.95 | $4.95 | 8,000 | — | — |
| 1998-01-21 | $4.88 | $4.87 | 47,200 | — | — |
| 1998-01-20 | $4.91 | $4.91 | 24,400 | — | — |
| 1998-01-16 | $5.00 | $5.00 | 0 | — | — |
| 1998-01-15 | $5.00 | $5.00 | 740,400 | — | — |
| 1998-01-14 | $5.03 | $5.03 | 29,200 | — | — |
| 1998-01-13 | $5.00 | $5.00 | 101,200 | — | — |
| 1998-01-12 | $4.94 | $4.94 | 10,000 | — | — |
| 1998-01-09 | $5.06 | $5.06 | 50,400 | — | — |
| 1998-01-08 | $5.13 | $5.12 | 296,800 | — | — |
| 1998-01-07 | $5.25 | $5.25 | 24,800 | — | — |
| 1998-01-06 | $5.25 | $5.25 | 32,400 | — | — |
| 1998-01-05 | $5.08 | $5.08 | 106,000 | — | — |
| 1998-01-02 | $5.00 | $5.00 | 1,200 | — | — |