Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $127.39 | $136.15 | 136,100 | — | — |
| 2021-12-30 | $127.42 | $136.18 | 125,700 | — | — |
| 2021-12-29 | $128.09 | $136.90 | 120,300 | — | — |
| 2021-12-28 | $127.66 | $136.44 | 124,600 | — | — |
| 2021-12-27 | $128.10 | $136.91 | 131,700 | — | — |
| 2021-12-23 | $125.55 | $134.18 | 133,600 | — | — |
| 2021-12-22 | $124.46 | $133.02 | 168,200 | — | — |
| 2021-12-21 | $122.52 | $130.95 | 191,800 | — | — |
| 2021-12-20 | $118.31 | $126.45 | 245,300 | — | — |
| 2021-12-17 | $121.50 | $129.86 | 547,900 | — | — |
| 2021-12-16 | $123.57 | $132.07 | 362,200 | — | — |
| 2021-12-15 | $123.54 | $132.04 | 284,500 | — | — |
| 2021-12-14 | $122.86 | $131.31 | 252,900 | — | — |
| 2021-12-13 | $124.96 | $133.55 | 214,800 | — | — |
| 2021-12-10 | $126.09 | $134.76 | 145,600 | — | — |
| 2021-12-09 | $126.18 | $134.86 | 177,100 | — | — |
| 2021-12-08 | $128.91 | $137.77 | 191,600 | — | — |
| 2021-12-07 | $126.75 | $135.47 | 217,700 | — | — |
| 2021-12-06 | $125.18 | $133.79 | 250,700 | — | — |
| 2021-12-03 | $123.82 | $132.33 | 173,400 | — | — |
| 2021-12-02 | $124.30 | $132.85 | 184,800 | — | — |
| 2021-12-01 | $119.51 | $127.73 | 340,500 | — | — |
| 2021-11-30 | $119.34 | $127.55 | 445,100 | — | — |
| 2021-11-29 | $121.96 | $130.35 | 227,300 | — | — |
| 2021-11-26 | $122.62 | $131.05 | 238,100 | — | — |
| 2021-11-24 | $128.62 | $137.47 | 177,300 | — | — |
| 2021-11-23 | $131.08 | $140.09 | 156,000 | — | — |
| 2021-11-22 | $130.64 | $139.62 | 177,500 | — | — |
| 2021-11-19 | $129.43 | $138.33 | 146,800 | — | — |
| 2021-11-18 | $128.66 | $137.51 | 189,100 | — | — |
| 2021-11-17 | $128.56 | $137.40 | 157,900 | — | — |
| 2021-11-16 | $129.92 | $138.85 | 152,500 | — | — |
| 2021-11-15 | $129.05 | $137.92 | 139,500 | — | — |
| 2021-11-12 | $130.08 | $139.03 | 85,600 | — | — |
| 2021-11-11 | $129.96 | $138.90 | 117,900 | — | — |
| 2021-11-10 | $130.60 | $139.58 | 137,500 | — | — |
| 2021-11-09 | $131.52 | $140.56 | 181,200 | — | — |
| 2021-11-08 | $130.19 | $139.14 | 246,900 | — | — |
| 2021-11-05 | $132.25 | $141.34 | 345,700 | — | — |
| 2021-11-04 | $126.83 | $135.55 | 222,700 | — | — |
| 2021-11-03 | $123.07 | $131.53 | 235,300 | — | — |
| 2021-11-02 | $122.72 | $131.16 | 165,500 | — | — |
| 2021-11-01 | $123.13 | $131.60 | 334,400 | — | — |
| 2021-10-29 | $121.49 | $129.84 | 258,100 | — | — |
| 2021-10-28 | $124.45 | $133.01 | 341,000 | — | — |
| 2021-10-27 | $116.52 | $124.53 | 189,800 | — | — |
| 2021-10-26 | $120.13 | $128.39 | 193,400 | — | — |
| 2021-10-25 | $121.37 | $129.72 | 148,300 | — | — |
| 2021-10-22 | $121.13 | $129.46 | 181,000 | — | — |
| 2021-10-21 | $120.67 | $128.97 | 164,700 | — | — |
| 2021-10-20 | $119.16 | $127.35 | 115,000 | — | — |
| 2021-10-19 | $117.69 | $125.78 | 123,200 | — | — |
| 2021-10-18 | $117.79 | $125.89 | 242,400 | — | — |
| 2021-10-15 | $116.23 | $124.22 | 283,300 | — | — |
| 2021-10-14 | $118.64 | $126.80 | 160,900 | — | — |
| 2021-10-13 | $116.17 | $124.02 | 182,700 | — | — |
| 2021-10-12 | $115.56 | $123.37 | 185,000 | — | — |
| 2021-10-11 | $116.64 | $124.52 | 143,000 | — | — |
| 2021-10-08 | $118.21 | $126.20 | 126,300 | — | — |
| 2021-10-07 | $119.01 | $127.05 | 232,000 | — | — |
| 2021-10-06 | $118.22 | $126.21 | 176,800 | — | — |
| 2021-10-05 | $119.07 | $127.12 | 146,200 | — | — |
| 2021-10-04 | $119.76 | $127.85 | 246,600 | — | — |
| 2021-10-01 | $118.12 | $126.10 | 391,100 | — | — |
| 2021-09-30 | $115.38 | $123.18 | 146,600 | — | — |
| 2021-09-29 | $118.41 | $126.41 | 229,900 | — | — |
| 2021-09-28 | $117.84 | $125.80 | 189,600 | — | — |
| 2021-09-27 | $120.57 | $128.72 | 209,200 | — | — |
| 2021-09-24 | $118.44 | $126.44 | 213,700 | — | — |
| 2021-09-23 | $118.43 | $126.43 | 386,000 | — | — |
| 2021-09-22 | $113.12 | $120.76 | 194,400 | — | — |
| 2021-09-21 | $111.70 | $119.25 | 221,800 | — | — |
| 2021-09-20 | $113.62 | $121.30 | 234,500 | — | — |
| 2021-09-17 | $115.47 | $123.27 | 948,500 | — | — |
| 2021-09-16 | $116.95 | $124.85 | 224,600 | — | — |
| 2021-09-15 | $118.04 | $126.02 | 294,200 | — | — |
| 2021-09-14 | $116.03 | $123.87 | 296,700 | — | — |
| 2021-09-13 | $118.29 | $126.28 | 227,800 | — | — |
| 2021-09-10 | $116.90 | $124.80 | 216,600 | — | — |
| 2021-09-09 | $118.08 | $126.06 | 207,100 | — | — |
| 2021-09-08 | $119.67 | $127.76 | 232,300 | — | — |
| 2021-09-07 | $118.61 | $126.62 | 207,800 | — | — |
| 2021-09-03 | $122.06 | $130.31 | 165,400 | — | — |
| 2021-09-02 | $122.32 | $130.59 | 207,800 | — | — |
| 2021-09-01 | $120.48 | $128.62 | 168,700 | — | — |
| 2021-08-31 | $121.50 | $129.71 | 294,500 | — | — |
| 2021-08-30 | $123.01 | $131.32 | 187,100 | — | — |
| 2021-08-27 | $124.10 | $132.49 | 217,800 | — | — |
| 2021-08-26 | $120.58 | $128.73 | 168,000 | — | — |
| 2021-08-25 | $122.42 | $130.69 | 170,000 | — | — |
| 2021-08-24 | $120.88 | $129.05 | 139,200 | — | — |
| 2021-08-23 | $119.59 | $127.67 | 223,400 | — | — |
| 2021-08-20 | $119.90 | $128.00 | 213,000 | — | — |
| 2021-08-19 | $119.04 | $127.08 | 278,300 | — | — |
| 2021-08-18 | $118.52 | $126.53 | 210,600 | — | — |
| 2021-08-17 | $117.97 | $125.94 | 217,500 | — | — |
| 2021-08-16 | $119.20 | $127.25 | 123,500 | — | — |
| 2021-08-13 | $119.84 | $127.94 | 123,900 | — | — |
| 2021-08-12 | $120.58 | $128.73 | 181,500 | — | — |
| 2021-08-11 | $122.02 | $130.27 | 296,600 | — | — |
| 2021-08-10 | $120.59 | $128.74 | 197,900 | — | — |
| 2021-08-09 | $119.22 | $127.28 | 147,000 | — | — |
| 2021-08-06 | $121.33 | $129.53 | 295,100 | — | — |
| 2021-08-05 | $120.55 | $128.70 | 167,300 | — | — |
| 2021-08-04 | $119.54 | $127.62 | 213,400 | — | — |
| 2021-08-03 | $120.73 | $128.89 | 215,500 | — | — |
| 2021-08-02 | $118.47 | $126.48 | 217,100 | — | — |
| 2021-07-30 | $121.81 | $130.04 | 299,700 | — | — |
| 2021-07-29 | $122.95 | $131.26 | 272,700 | — | — |
| 2021-07-28 | $123.20 | $131.52 | 226,300 | — | — |
| 2021-07-27 | $121.72 | $129.94 | 242,700 | — | — |
| 2021-07-26 | $121.46 | $129.67 | 237,000 | — | — |
| 2021-07-23 | $121.44 | $129.65 | 268,100 | — | — |
| 2021-07-22 | $118.64 | $126.66 | 336,300 | — | — |
| 2021-07-21 | $121.69 | $129.91 | 194,200 | — | — |
| 2021-07-20 | $121.28 | $129.48 | 319,500 | — | — |
| 2021-07-19 | $116.69 | $124.58 | 215,500 | — | — |
| 2021-07-16 | $119.57 | $127.65 | 173,400 | — | — |
| 2021-07-15 | $121.91 | $130.01 | 155,600 | — | — |
| 2021-07-14 | $122.04 | $130.15 | 175,700 | — | — |
| 2021-07-13 | $122.06 | $130.17 | 143,000 | — | — |
| 2021-07-12 | $123.45 | $131.65 | 153,800 | — | — |
| 2021-07-09 | $122.56 | $130.70 | 121,600 | — | — |
| 2021-07-08 | $119.53 | $127.47 | 132,400 | — | — |
| 2021-07-07 | $121.43 | $129.50 | 152,400 | — | — |
| 2021-07-06 | $120.23 | $128.22 | 186,100 | — | — |
| 2021-07-02 | $122.13 | $130.24 | 128,600 | — | — |
| 2021-07-01 | $123.33 | $131.52 | 233,000 | — | — |
| 2021-06-30 | $123.19 | $131.37 | 231,700 | — | — |
| 2021-06-29 | $121.79 | $129.88 | 216,900 | — | — |
| 2021-06-28 | $122.52 | $130.66 | 300,900 | — | — |
| 2021-06-25 | $123.63 | $131.84 | 934,200 | — | — |
| 2021-06-24 | $125.51 | $133.85 | 304,800 | — | — |
| 2021-06-23 | $121.89 | $129.99 | 242,700 | — | — |
| 2021-06-22 | $122.29 | $130.41 | 193,700 | — | — |
| 2021-06-21 | $122.13 | $130.24 | 203,300 | — | — |
| 2021-06-18 | $118.41 | $126.28 | 646,500 | — | — |
| 2021-06-17 | $122.55 | $130.69 | 270,900 | — | — |
| 2021-06-16 | $125.71 | $134.06 | 229,600 | — | — |
| 2021-06-15 | $126.22 | $134.61 | 224,200 | — | — |
| 2021-06-14 | $124.79 | $133.08 | 253,600 | — | — |
| 2021-06-11 | $126.72 | $135.14 | 222,900 | — | — |
| 2021-06-10 | $124.69 | $132.97 | 201,900 | — | — |
| 2021-06-09 | $127.75 | $136.24 | 254,100 | — | — |
| 2021-06-08 | $129.07 | $137.64 | 370,200 | — | — |
| 2021-06-07 | $128.20 | $136.72 | 368,600 | — | — |
| 2021-06-04 | $127.38 | $135.84 | 387,100 | — | — |
| 2021-06-03 | $125.74 | $134.09 | 190,000 | — | — |
| 2021-06-02 | $126.05 | $134.42 | 382,600 | — | — |
| 2021-06-01 | $127.75 | $136.24 | 266,400 | — | — |
| 2021-05-28 | $126.11 | $134.49 | 253,600 | — | — |
| 2021-05-27 | $125.30 | $133.62 | 254,400 | — | — |
| 2021-05-26 | $123.34 | $131.53 | 187,100 | — | — |
| 2021-05-25 | $121.30 | $129.36 | 176,900 | — | — |
| 2021-05-24 | $122.92 | $131.09 | 134,500 | — | — |
| 2021-05-21 | $121.95 | $130.05 | 178,400 | — | — |
| 2021-05-20 | $121.79 | $129.88 | 201,600 | — | — |
| 2021-05-19 | $121.44 | $129.51 | 244,200 | — | — |
| 2021-05-18 | $121.89 | $129.99 | 177,100 | — | — |
| 2021-05-17 | $125.20 | $133.52 | 147,200 | — | — |
| 2021-05-14 | $124.78 | $133.07 | 211,900 | — | — |
| 2021-05-13 | $123.18 | $131.36 | 308,800 | — | — |
| 2021-05-12 | $119.52 | $127.46 | 267,100 | — | — |
| 2021-05-11 | $124.17 | $132.42 | 235,900 | — | — |
| 2021-05-10 | $124.36 | $132.62 | 204,800 | — | — |
| 2021-05-07 | $125.31 | $133.63 | 174,300 | — | — |
| 2021-05-06 | $124.10 | $132.34 | 232,100 | — | — |
| 2021-05-05 | $122.35 | $130.48 | 385,200 | — | — |
| 2021-05-04 | $120.71 | $128.73 | 578,600 | — | — |
| 2021-05-03 | $120.52 | $128.53 | 596,800 | — | — |
| 2021-04-30 | $119.80 | $127.76 | 571,100 | — | — |
| 2021-04-29 | $121.61 | $129.69 | 221,900 | — | — |
| 2021-04-28 | $120.57 | $128.58 | 185,400 | — | — |
| 2021-04-27 | $120.67 | $128.69 | 170,800 | — | — |
| 2021-04-26 | $120.75 | $128.77 | 198,700 | — | — |
| 2021-04-23 | $120.96 | $129.00 | 246,900 | — | — |
| 2021-04-22 | $118.89 | $126.79 | 288,800 | — | — |
| 2021-04-21 | $119.30 | $127.23 | 251,000 | — | — |
| 2021-04-20 | $118.03 | $125.87 | 217,600 | — | — |
| 2021-04-19 | $119.70 | $127.65 | 297,000 | — | — |
| 2021-04-16 | $119.93 | $127.90 | 253,800 | — | — |
| 2021-04-15 | $118.75 | $126.64 | 185,700 | — | — |
| 2021-04-14 | $118.31 | $126.03 | 203,700 | — | — |
| 2021-04-13 | $117.30 | $124.96 | 216,900 | — | — |
| 2021-04-12 | $118.53 | $126.27 | 221,700 | — | — |
| 2021-04-09 | $117.00 | $124.64 | 256,900 | — | — |
| 2021-04-08 | $115.43 | $122.96 | 226,700 | — | — |
| 2021-04-07 | $114.25 | $121.71 | 230,700 | — | — |
| 2021-04-06 | $114.61 | $122.09 | 298,300 | — | — |
| 2021-04-05 | $114.25 | $121.71 | 212,800 | — | — |
| 2021-04-01 | $113.66 | $121.08 | 215,800 | — | — |
| 2021-03-31 | $112.16 | $119.48 | 278,000 | — | — |
| 2021-03-30 | $112.90 | $120.27 | 197,100 | — | — |
| 2021-03-29 | $110.25 | $117.45 | 220,600 | — | — |
| 2021-03-26 | $112.13 | $119.45 | 201,900 | — | — |
| 2021-03-25 | $109.60 | $116.75 | 245,900 | — | — |
| 2021-03-24 | $106.28 | $113.22 | 295,300 | — | — |
| 2021-03-23 | $105.04 | $111.90 | 333,800 | — | — |
| 2021-03-22 | $109.79 | $116.96 | 198,100 | — | — |
| 2021-03-19 | $112.86 | $120.23 | 803,600 | — | — |
| 2021-03-18 | $113.13 | $120.51 | 346,300 | — | — |
| 2021-03-17 | $113.61 | $121.02 | 242,400 | — | — |
| 2021-03-16 | $112.47 | $119.81 | 174,400 | — | — |
| 2021-03-15 | $113.93 | $121.37 | 226,900 | — | — |
| 2021-03-12 | $115.30 | $122.82 | 264,000 | — | — |
| 2021-03-11 | $112.49 | $119.83 | 296,700 | — | — |
| 2021-03-10 | $111.84 | $119.14 | 400,100 | — | — |
| 2021-03-09 | $107.33 | $114.33 | 237,400 | — | — |
| 2021-03-08 | $107.06 | $114.05 | 213,600 | — | — |
| 2021-03-05 | $104.48 | $111.30 | 320,900 | — | — |
| 2021-03-04 | $100.28 | $106.82 | 315,200 | — | — |
| 2021-03-03 | $101.75 | $108.39 | 244,500 | — | — |
| 2021-03-02 | $100.04 | $106.57 | 320,300 | — | — |
| 2021-03-01 | $101.58 | $108.21 | 396,100 | — | — |
| 2021-02-26 | $97.37 | $103.72 | 415,300 | — | — |
| 2021-02-25 | $100.00 | $106.53 | 582,700 | — | — |
| 2021-02-24 | $98.72 | $105.16 | 242,900 | — | — |
| 2021-02-23 | $95.09 | $101.30 | 211,500 | — | — |
| 2021-02-22 | $93.44 | $99.54 | 226,700 | — | — |
| 2021-02-19 | $92.26 | $98.28 | 228,600 | — | — |
| 2021-02-18 | $90.42 | $96.32 | 246,100 | — | — |
| 2021-02-17 | $92.08 | $98.09 | 172,300 | — | — |
| 2021-02-16 | $93.66 | $99.77 | 217,500 | — | — |
| 2021-02-12 | $93.45 | $99.55 | 161,400 | — | — |
| 2021-02-11 | $94.59 | $100.76 | 223,900 | — | — |
| 2021-02-10 | $95.52 | $101.75 | 177,400 | — | — |
| 2021-02-09 | $95.16 | $101.37 | 147,600 | — | — |
| 2021-02-08 | $95.79 | $102.04 | 195,000 | — | — |
| 2021-02-05 | $94.14 | $100.28 | 156,100 | — | — |
| 2021-02-04 | $93.27 | $99.36 | 189,800 | — | — |
| 2021-02-03 | $92.16 | $98.17 | 143,400 | — | — |
| 2021-02-02 | $92.20 | $98.22 | 108,500 | — | — |
| 2021-02-01 | $90.80 | $96.73 | 270,400 | — | — |
| 2021-01-29 | $88.30 | $94.06 | 252,500 | — | — |
| 2021-01-28 | $91.14 | $97.09 | 250,300 | — | — |
| 2021-01-27 | $88.61 | $94.39 | 270,500 | — | — |
| 2021-01-26 | $93.89 | $100.02 | 198,500 | — | — |
| 2021-01-25 | $94.11 | $100.25 | 372,600 | — | — |
| 2021-01-22 | $97.27 | $103.62 | 271,100 | — | — |
| 2021-01-21 | $94.85 | $101.04 | 310,200 | — | — |
| 2021-01-20 | $98.90 | $105.35 | 201,500 | — | — |
| 2021-01-19 | $98.13 | $104.53 | 252,100 | — | — |
| 2021-01-15 | $98.10 | $104.50 | 183,100 | — | — |
| 2021-01-14 | $99.18 | $105.51 | 126,800 | — | — |
| 2021-01-13 | $98.26 | $104.54 | 181,600 | — | — |
| 2021-01-12 | $99.21 | $105.55 | 242,000 | — | — |
| 2021-01-11 | $98.00 | $104.26 | 163,800 | — | — |
| 2021-01-08 | $99.04 | $105.37 | 199,800 | — | — |
| 2021-01-07 | $101.12 | $107.58 | 195,200 | — | — |
| 2021-01-06 | $99.28 | $105.62 | 432,700 | — | — |
| 2021-01-05 | $91.41 | $97.25 | 293,500 | — | — |
| 2021-01-04 | $89.24 | $94.94 | 253,900 | — | — |