Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $48.04 | $49.89 | 261,000 | — | — |
| 2015-12-30 | $48.37 | $50.23 | 198,900 | — | — |
| 2015-12-29 | $48.60 | $50.47 | 211,200 | — | — |
| 2015-12-28 | $48.07 | $49.92 | 258,400 | — | — |
| 2015-12-24 | $47.97 | $49.81 | 146,500 | — | — |
| 2015-12-23 | $48.16 | $50.01 | 311,200 | — | — |
| 2015-12-22 | $47.42 | $49.24 | 235,700 | — | — |
| 2015-12-21 | $46.95 | $48.75 | 296,900 | — | — |
| 2015-12-18 | $46.92 | $48.72 | 583,700 | — | — |
| 2015-12-17 | $47.56 | $49.39 | 362,600 | — | — |
| 2015-12-16 | $48.88 | $50.76 | 390,800 | — | — |
| 2015-12-15 | $48.71 | $50.58 | 335,700 | — | — |
| 2015-12-14 | $47.90 | $49.74 | 308,100 | — | — |
| 2015-12-11 | $47.85 | $49.69 | 391,800 | — | — |
| 2015-12-10 | $48.91 | $50.79 | 345,900 | — | — |
| 2015-12-09 | $49.23 | $51.12 | 306,700 | — | — |
| 2015-12-08 | $50.20 | $52.13 | 246,100 | — | — |
| 2015-12-07 | $50.99 | $52.95 | 342,300 | — | — |
| 2015-12-04 | $51.57 | $53.55 | 261,900 | — | — |
| 2015-12-03 | $51.05 | $53.01 | 267,300 | — | — |
| 2015-12-02 | $51.52 | $53.50 | 319,900 | — | — |
| 2015-12-01 | $51.68 | $53.67 | 365,900 | — | — |
| 2015-11-30 | $50.40 | $52.34 | 486,700 | — | — |
| 2015-11-27 | $50.61 | $52.56 | 189,900 | — | — |
| 2015-11-25 | $50.05 | $51.97 | 206,100 | — | — |
| 2015-11-24 | $49.88 | $51.80 | 254,500 | — | — |
| 2015-11-23 | $49.60 | $51.51 | 207,800 | — | — |
| 2015-11-20 | $49.38 | $51.28 | 341,000 | — | — |
| 2015-11-19 | $48.77 | $50.64 | 573,400 | — | — |
| 2015-11-18 | $49.09 | $50.98 | 265,600 | — | — |
| 2015-11-17 | $47.97 | $49.81 | 320,800 | — | — |
| 2015-11-16 | $48.55 | $50.42 | 256,000 | — | — |
| 2015-11-13 | $48.32 | $50.18 | 151,900 | — | — |
| 2015-11-12 | $48.16 | $50.01 | 208,800 | — | — |
| 2015-11-11 | $49.38 | $51.28 | 395,100 | — | — |
| 2015-11-10 | $48.99 | $50.87 | 385,200 | — | — |
| 2015-11-09 | $48.73 | $50.60 | 235,700 | — | — |
| 2015-11-06 | $49.35 | $51.25 | 286,300 | — | — |
| 2015-11-05 | $49.32 | $51.22 | 305,800 | — | — |
| 2015-11-04 | $49.36 | $51.26 | 237,200 | — | — |
| 2015-11-03 | $49.66 | $51.57 | 610,300 | — | — |
| 2015-11-02 | $49.17 | $51.06 | 486,300 | — | — |
| 2015-10-30 | $48.28 | $50.14 | 520,200 | — | — |
| 2015-10-29 | $47.67 | $49.50 | 429,000 | — | — |
| 2015-10-28 | $47.53 | $49.36 | 459,700 | — | — |
| 2015-10-27 | $45.48 | $47.23 | 318,000 | — | — |
| 2015-10-26 | $46.11 | $47.88 | 229,100 | — | — |
| 2015-10-23 | $45.97 | $47.74 | 218,000 | — | — |
| 2015-10-22 | $45.68 | $47.44 | 366,100 | — | — |
| 2015-10-21 | $44.14 | $45.84 | 372,400 | — | — |
| 2015-10-20 | $45.22 | $46.96 | 467,800 | — | — |
| 2015-10-19 | $45.28 | $47.02 | 202,200 | — | — |
| 2015-10-16 | $45.20 | $46.94 | 331,400 | — | — |
| 2015-10-15 | $45.85 | $47.61 | 362,800 | — | — |
| 2015-10-14 | $45.98 | $47.66 | 321,800 | — | — |
| 2015-10-13 | $46.38 | $48.08 | 252,200 | — | — |
| 2015-10-12 | $47.18 | $48.91 | 298,700 | — | — |
| 2015-10-09 | $47.10 | $48.83 | 338,400 | — | — |
| 2015-10-08 | $46.30 | $48.00 | 401,000 | — | — |
| 2015-10-07 | $45.76 | $47.44 | 282,500 | — | — |
| 2015-10-06 | $45.46 | $47.13 | 395,400 | — | — |
| 2015-10-05 | $45.24 | $46.90 | 343,300 | — | — |
| 2015-10-02 | $44.13 | $45.75 | 473,100 | — | — |
| 2015-10-01 | $44.05 | $45.66 | 468,800 | — | — |
| 2015-09-30 | $44.25 | $45.87 | 607,300 | — | — |
| 2015-09-29 | $44.09 | $45.71 | 591,200 | — | — |
| 2015-09-28 | $44.95 | $46.60 | 390,500 | — | — |
| 2015-09-25 | $45.20 | $46.86 | 388,200 | — | — |
| 2015-09-24 | $44.86 | $46.50 | 343,100 | — | — |
| 2015-09-23 | $44.95 | $46.60 | 350,500 | — | — |
| 2015-09-22 | $45.23 | $46.89 | 455,600 | — | — |
| 2015-09-21 | $45.94 | $47.62 | 175,400 | — | — |
| 2015-09-18 | $45.77 | $47.45 | 647,800 | — | — |
| 2015-09-17 | $46.43 | $48.13 | 276,500 | — | — |
| 2015-09-16 | $46.58 | $48.29 | 226,800 | — | — |
| 2015-09-15 | $46.38 | $48.08 | 266,600 | — | — |
| 2015-09-14 | $45.45 | $47.11 | 134,200 | — | — |
| 2015-09-11 | $45.51 | $47.18 | 197,800 | — | — |
| 2015-09-10 | $45.46 | $47.13 | 158,000 | — | — |
| 2015-09-09 | $45.24 | $46.90 | 156,400 | — | — |
| 2015-09-08 | $45.61 | $47.28 | 331,200 | — | — |
| 2015-09-04 | $44.65 | $46.29 | 117,800 | — | — |
| 2015-09-03 | $45.29 | $46.95 | 218,300 | — | — |
| 2015-09-02 | $44.90 | $46.54 | 480,000 | — | — |
| 2015-09-01 | $44.92 | $46.57 | 344,200 | — | — |
| 2015-08-31 | $46.09 | $47.78 | 194,300 | — | — |
| 2015-08-28 | $45.60 | $47.27 | 416,400 | — | — |
| 2015-08-27 | $45.18 | $46.83 | 525,200 | — | — |
| 2015-08-26 | $44.81 | $46.45 | 391,400 | — | — |
| 2015-08-25 | $44.69 | $46.33 | 423,900 | — | — |
| 2015-08-24 | $45.76 | $47.44 | 602,400 | — | — |
| 2015-08-21 | $46.64 | $48.35 | 370,600 | — | — |
| 2015-08-20 | $47.15 | $48.88 | 180,000 | — | — |
| 2015-08-19 | $47.91 | $49.66 | 151,800 | — | — |
| 2015-08-18 | $48.31 | $50.08 | 231,600 | — | — |
| 2015-08-17 | $48.21 | $49.98 | 226,700 | — | — |
| 2015-08-14 | $47.91 | $49.66 | 209,400 | — | — |
| 2015-08-13 | $47.64 | $49.39 | 225,200 | — | — |
| 2015-08-12 | $47.75 | $49.50 | 242,000 | — | — |
| 2015-08-11 | $47.85 | $49.60 | 179,400 | — | — |
| 2015-08-10 | $48.42 | $50.19 | 336,100 | — | — |
| 2015-08-07 | $47.56 | $49.30 | 272,600 | — | — |
| 2015-08-06 | $48.10 | $49.86 | 231,500 | — | — |
| 2015-08-05 | $47.94 | $49.70 | 292,800 | — | — |
| 2015-08-04 | $47.89 | $49.64 | 296,900 | — | — |
| 2015-08-03 | $47.54 | $49.28 | 305,000 | — | — |
| 2015-07-31 | $47.83 | $49.58 | 341,400 | — | — |
| 2015-07-30 | $47.41 | $49.15 | 330,500 | — | — |
| 2015-07-29 | $46.56 | $48.27 | 235,100 | — | — |
| 2015-07-28 | $45.77 | $47.45 | 414,400 | — | — |
| 2015-07-27 | $45.56 | $47.23 | 126,300 | — | — |
| 2015-07-24 | $45.89 | $47.57 | 223,500 | — | — |
| 2015-07-23 | $46.71 | $48.42 | 245,200 | — | — |
| 2015-07-22 | $47.63 | $49.37 | 303,600 | — | — |
| 2015-07-21 | $47.39 | $49.13 | 193,700 | — | — |
| 2015-07-20 | $47.79 | $49.54 | 201,400 | — | — |
| 2015-07-17 | $48.02 | $49.78 | 204,500 | — | — |
| 2015-07-16 | $48.35 | $50.12 | 183,200 | — | — |
| 2015-07-15 | $48.31 | $50.08 | 283,300 | — | — |
| 2015-07-14 | $48.57 | $50.27 | 262,500 | — | — |
| 2015-07-13 | $48.21 | $49.89 | 270,300 | — | — |
| 2015-07-10 | $48.48 | $50.17 | 290,800 | — | — |
| 2015-07-09 | $47.73 | $49.40 | 312,400 | — | — |
| 2015-07-08 | $47.84 | $49.51 | 502,500 | — | — |
| 2015-07-07 | $47.92 | $49.59 | 457,900 | — | — |
| 2015-07-06 | $47.74 | $49.41 | 247,900 | — | — |
| 2015-07-02 | $47.70 | $49.37 | 147,200 | — | — |
| 2015-07-01 | $48.19 | $49.87 | 262,900 | — | — |
| 2015-06-30 | $47.77 | $49.44 | 325,100 | — | — |
| 2015-06-29 | $47.29 | $48.94 | 287,000 | — | — |
| 2015-06-26 | $48.61 | $50.31 | 666,000 | — | — |
| 2015-06-25 | $48.24 | $49.92 | 216,700 | — | — |
| 2015-06-24 | $48.06 | $49.74 | 217,800 | — | — |
| 2015-06-23 | $48.63 | $50.33 | 256,800 | — | — |
| 2015-06-22 | $48.54 | $50.24 | 224,000 | — | — |
| 2015-06-19 | $48.33 | $50.02 | 459,100 | — | — |
| 2015-06-18 | $47.81 | $49.48 | 253,700 | — | — |
| 2015-06-17 | $47.54 | $49.20 | 309,800 | — | — |
| 2015-06-16 | $47.59 | $49.25 | 260,700 | — | — |
| 2015-06-15 | $47.01 | $48.65 | 297,000 | — | — |
| 2015-06-12 | $47.66 | $49.32 | 178,000 | — | — |
| 2015-06-11 | $48.00 | $49.68 | 137,900 | — | — |
| 2015-06-10 | $48.00 | $49.68 | 228,000 | — | — |
| 2015-06-09 | $47.02 | $48.66 | 240,400 | — | — |
| 2015-06-08 | $46.83 | $48.47 | 192,800 | — | — |
| 2015-06-05 | $47.03 | $48.67 | 191,400 | — | — |
| 2015-06-04 | $46.49 | $48.11 | 212,800 | — | — |
| 2015-06-03 | $47.03 | $48.67 | 250,000 | — | — |
| 2015-06-02 | $46.18 | $47.79 | 240,900 | — | — |
| 2015-06-01 | $45.81 | $47.41 | 175,600 | — | — |
| 2015-05-29 | $45.37 | $46.95 | 258,200 | — | — |
| 2015-05-28 | $45.37 | $46.95 | 159,400 | — | — |
| 2015-05-27 | $45.66 | $47.25 | 219,000 | — | — |
| 2015-05-26 | $45.01 | $46.58 | 181,700 | — | — |
| 2015-05-22 | $45.49 | $47.08 | 120,500 | — | — |
| 2015-05-21 | $46.40 | $48.02 | 122,700 | — | — |
| 2015-05-20 | $46.39 | $48.01 | 209,400 | — | — |
| 2015-05-19 | $45.96 | $47.57 | 200,100 | — | — |
| 2015-05-18 | $46.16 | $47.77 | 167,500 | — | — |
| 2015-05-15 | $45.83 | $47.43 | 161,700 | — | — |
| 2015-05-14 | $46.28 | $47.90 | 129,800 | — | — |
| 2015-05-13 | $45.60 | $47.19 | 164,100 | — | — |
| 2015-05-12 | $45.18 | $46.76 | 195,400 | — | — |
| 2015-05-11 | $45.68 | $47.28 | 176,200 | — | — |
| 2015-05-08 | $45.52 | $47.11 | 258,800 | — | — |
| 2015-05-07 | $45.57 | $47.16 | 394,000 | — | — |
| 2015-05-06 | $45.91 | $47.51 | 327,200 | — | — |
| 2015-05-05 | $45.61 | $47.20 | 457,100 | — | — |
| 2015-05-04 | $45.51 | $47.10 | 492,000 | — | — |
| 2015-05-01 | $45.34 | $46.92 | 400,400 | — | — |
| 2015-04-30 | $44.63 | $46.19 | 671,000 | — | — |
| 2015-04-29 | $46.38 | $48.00 | 247,300 | — | — |
| 2015-04-28 | $46.95 | $48.59 | 441,400 | — | — |
| 2015-04-27 | $46.69 | $48.32 | 275,500 | — | — |
| 2015-04-24 | $46.46 | $48.08 | 131,500 | — | — |
| 2015-04-23 | $46.58 | $48.21 | 165,900 | — | — |
| 2015-04-22 | $46.28 | $47.90 | 205,100 | — | — |
| 2015-04-21 | $46.39 | $48.01 | 285,800 | — | — |
| 2015-04-20 | $46.50 | $48.12 | 459,800 | — | — |
| 2015-04-17 | $46.08 | $47.69 | 222,000 | — | — |
| 2015-04-16 | $46.87 | $48.51 | 334,000 | — | — |
| 2015-04-15 | $47.53 | $49.19 | 400,900 | — | — |
| 2015-04-14 | $46.42 | $47.96 | 317,400 | — | — |
| 2015-04-13 | $46.28 | $47.81 | 258,000 | — | — |
| 2015-04-10 | $46.36 | $47.90 | 226,800 | — | — |
| 2015-04-09 | $46.14 | $47.67 | 318,200 | — | — |
| 2015-04-08 | $46.80 | $48.35 | 366,100 | — | — |
| 2015-04-07 | $46.46 | $48.00 | 324,900 | — | — |
| 2015-04-06 | $46.47 | $48.01 | 519,300 | — | — |
| 2015-04-02 | $46.63 | $48.18 | 239,000 | — | — |
| 2015-04-01 | $46.46 | $48.00 | 460,400 | — | — |
| 2015-03-31 | $46.47 | $48.01 | 1,035,400 | — | — |
| 2015-03-30 | $46.90 | $48.45 | 752,400 | — | — |
| 2015-03-27 | $45.64 | $47.15 | 479,600 | — | — |
| 2015-03-26 | $46.06 | $47.59 | 325,500 | — | — |
| 2015-03-25 | $45.88 | $47.40 | 277,600 | — | — |
| 2015-03-24 | $46.59 | $48.13 | 390,600 | — | — |
| 2015-03-23 | $46.76 | $48.31 | 498,200 | — | — |
| 2015-03-20 | $46.65 | $48.20 | 1,029,000 | — | — |
| 2015-03-19 | $45.18 | $46.68 | 496,600 | — | — |
| 2015-03-18 | $45.25 | $46.75 | 444,100 | — | — |
| 2015-03-17 | $44.92 | $46.41 | 490,500 | — | — |
| 2015-03-16 | $44.20 | $45.66 | 313,200 | — | — |
| 2015-03-13 | $44.63 | $46.11 | 246,700 | — | — |
| 2015-03-12 | $45.10 | $46.59 | 381,800 | — | — |
| 2015-03-11 | $44.10 | $45.56 | 270,000 | — | — |
| 2015-03-10 | $43.69 | $45.14 | 319,600 | — | — |
| 2015-03-09 | $44.74 | $46.22 | 256,400 | — | — |
| 2015-03-06 | $44.29 | $45.76 | 365,200 | — | — |
| 2015-03-05 | $43.91 | $45.37 | 370,200 | — | — |
| 2015-03-04 | $44.21 | $45.68 | 333,300 | — | — |
| 2015-03-03 | $44.49 | $45.96 | 295,000 | — | — |
| 2015-03-02 | $44.58 | $46.06 | 239,700 | — | — |
| 2015-02-27 | $44.03 | $45.49 | 296,700 | — | — |
| 2015-02-26 | $43.52 | $44.96 | 481,100 | — | — |
| 2015-02-25 | $44.20 | $45.66 | 175,000 | — | — |
| 2015-02-24 | $44.30 | $45.77 | 213,300 | — | — |
| 2015-02-23 | $44.04 | $45.50 | 158,100 | — | — |
| 2015-02-20 | $44.26 | $45.73 | 163,200 | — | — |
| 2015-02-19 | $44.21 | $45.68 | 241,600 | — | — |
| 2015-02-18 | $44.21 | $45.68 | 214,400 | — | — |
| 2015-02-17 | $43.96 | $45.42 | 216,800 | — | — |
| 2015-02-13 | $43.70 | $45.15 | 224,300 | — | — |
| 2015-02-12 | $43.09 | $44.52 | 161,100 | — | — |
| 2015-02-11 | $42.65 | $44.06 | 212,200 | — | — |
| 2015-02-10 | $42.98 | $44.40 | 182,900 | — | — |
| 2015-02-09 | $43.16 | $44.59 | 214,400 | — | — |
| 2015-02-06 | $43.70 | $45.15 | 215,600 | — | — |
| 2015-02-05 | $43.51 | $44.95 | 282,100 | — | — |
| 2015-02-04 | $42.01 | $43.40 | 195,500 | — | — |
| 2015-02-03 | $42.35 | $43.75 | 255,500 | — | — |
| 2015-02-02 | $41.34 | $42.71 | 279,300 | — | — |
| 2015-01-30 | $40.36 | $41.70 | 369,500 | — | — |
| 2015-01-29 | $41.94 | $43.33 | 361,500 | — | — |
| 2015-01-28 | $40.56 | $41.90 | 218,600 | — | — |
| 2015-01-27 | $41.70 | $43.08 | 187,300 | — | — |
| 2015-01-26 | $41.85 | $43.24 | 169,100 | — | — |
| 2015-01-23 | $41.68 | $43.06 | 261,700 | — | — |
| 2015-01-22 | $41.43 | $42.80 | 287,600 | — | — |
| 2015-01-21 | $40.30 | $41.64 | 350,900 | — | — |
| 2015-01-20 | $39.96 | $41.20 | 431,000 | — | — |
| 2015-01-16 | $41.23 | $42.51 | 287,700 | — | — |
| 2015-01-15 | $40.17 | $41.42 | 352,900 | — | — |
| 2015-01-14 | $40.85 | $42.12 | 196,900 | — | — |
| 2015-01-13 | $41.30 | $42.58 | 340,200 | — | — |
| 2015-01-12 | $41.01 | $42.28 | 343,200 | — | — |
| 2015-01-09 | $41.68 | $42.98 | 201,500 | — | — |
| 2015-01-08 | $42.70 | $44.03 | 265,900 | — | — |
| 2015-01-07 | $42.04 | $43.35 | 252,800 | — | — |
| 2015-01-06 | $42.06 | $43.37 | 256,900 | — | — |
| 2015-01-05 | $42.52 | $43.84 | 287,600 | — | — |
| 2015-01-02 | $43.85 | $45.21 | 271,500 | — | — |