Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $81.75 | $85.85 | 175,500 | — | — |
| 2017-12-28 | $82.46 | $86.60 | 139,700 | — | — |
| 2017-12-27 | $83.01 | $87.17 | 125,700 | — | — |
| 2017-12-26 | $82.96 | $87.12 | 149,400 | — | — |
| 2017-12-22 | $82.53 | $86.67 | 132,700 | — | — |
| 2017-12-21 | $83.64 | $87.83 | 282,300 | — | — |
| 2017-12-20 | $82.97 | $87.13 | 277,800 | — | — |
| 2017-12-19 | $82.17 | $86.29 | 229,900 | — | — |
| 2017-12-18 | $82.60 | $86.74 | 268,500 | — | — |
| 2017-12-15 | $81.09 | $85.16 | 828,200 | — | — |
| 2017-12-14 | $79.63 | $83.62 | 310,100 | — | — |
| 2017-12-13 | $81.07 | $85.14 | 291,500 | — | — |
| 2017-12-12 | $81.09 | $85.16 | 466,200 | — | — |
| 2017-12-11 | $81.08 | $85.15 | 464,100 | — | — |
| 2017-12-08 | $81.12 | $85.19 | 226,600 | — | — |
| 2017-12-07 | $80.47 | $84.51 | 516,300 | — | — |
| 2017-12-06 | $80.24 | $84.26 | 217,200 | — | — |
| 2017-12-05 | $80.37 | $84.40 | 332,500 | — | — |
| 2017-12-04 | $80.55 | $84.59 | 499,400 | — | — |
| 2017-12-01 | $80.56 | $84.60 | 250,600 | — | — |
| 2017-11-30 | $80.77 | $84.82 | 480,200 | — | — |
| 2017-11-29 | $80.89 | $84.95 | 467,100 | — | — |
| 2017-11-28 | $79.82 | $83.82 | 679,900 | — | — |
| 2017-11-27 | $78.14 | $82.06 | 442,100 | — | — |
| 2017-11-24 | $79.07 | $83.04 | 163,500 | — | — |
| 2017-11-22 | $79.11 | $83.08 | 318,100 | — | — |
| 2017-11-21 | $79.85 | $83.85 | 322,900 | — | — |
| 2017-11-20 | $79.67 | $83.67 | 247,400 | — | — |
| 2017-11-17 | $78.75 | $82.70 | 257,600 | — | — |
| 2017-11-16 | $78.11 | $82.03 | 395,500 | — | — |
| 2017-11-15 | $76.86 | $80.71 | 542,400 | — | — |
| 2017-11-14 | $78.04 | $81.95 | 282,700 | — | — |
| 2017-11-13 | $78.90 | $82.86 | 245,500 | — | — |
| 2017-11-10 | $79.04 | $83.00 | 484,200 | — | — |
| 2017-11-09 | $79.26 | $83.23 | 433,900 | — | — |
| 2017-11-08 | $81.21 | $85.28 | 451,500 | — | — |
| 2017-11-07 | $81.54 | $85.63 | 263,900 | — | — |
| 2017-11-06 | $81.49 | $85.58 | 265,300 | — | — |
| 2017-11-03 | $81.25 | $85.32 | 258,400 | — | — |
| 2017-11-02 | $81.16 | $85.23 | 367,000 | — | — |
| 2017-11-01 | $80.52 | $84.56 | 434,700 | — | — |
| 2017-10-31 | $80.51 | $84.55 | 446,200 | — | — |
| 2017-10-30 | $79.34 | $83.32 | 719,400 | — | — |
| 2017-10-27 | $79.38 | $83.36 | 839,000 | — | — |
| 2017-10-26 | $76.68 | $80.53 | 1,189,000 | — | — |
| 2017-10-25 | $70.26 | $73.78 | 307,900 | — | — |
| 2017-10-24 | $69.80 | $73.30 | 158,400 | — | — |
| 2017-10-23 | $69.55 | $73.04 | 138,400 | — | — |
| 2017-10-20 | $69.92 | $73.43 | 179,500 | — | — |
| 2017-10-19 | $69.45 | $72.93 | 270,200 | — | — |
| 2017-10-18 | $69.89 | $73.39 | 225,600 | — | — |
| 2017-10-17 | $69.07 | $72.53 | 195,600 | — | — |
| 2017-10-16 | $70.40 | $73.93 | 325,000 | — | — |
| 2017-10-13 | $70.19 | $73.63 | 254,400 | — | — |
| 2017-10-12 | $69.65 | $73.06 | 289,900 | — | — |
| 2017-10-11 | $69.73 | $73.14 | 277,500 | — | — |
| 2017-10-10 | $69.86 | $73.28 | 226,000 | — | — |
| 2017-10-09 | $69.87 | $73.29 | 124,600 | — | — |
| 2017-10-06 | $70.45 | $73.90 | 140,000 | — | — |
| 2017-10-05 | $70.35 | $73.79 | 223,100 | — | — |
| 2017-10-04 | $69.95 | $73.37 | 390,200 | — | — |
| 2017-10-03 | $70.11 | $73.54 | 324,500 | — | — |
| 2017-10-02 | $70.41 | $73.86 | 323,800 | — | — |
| 2017-09-29 | $69.38 | $72.78 | 298,200 | — | — |
| 2017-09-28 | $69.71 | $73.12 | 302,600 | — | — |
| 2017-09-27 | $69.27 | $72.66 | 442,500 | — | — |
| 2017-09-26 | $69.11 | $72.49 | 373,000 | — | — |
| 2017-09-25 | $68.73 | $72.09 | 302,700 | — | — |
| 2017-09-22 | $68.70 | $72.06 | 240,500 | — | — |
| 2017-09-21 | $68.55 | $71.91 | 219,700 | — | — |
| 2017-09-20 | $68.63 | $71.99 | 281,700 | — | — |
| 2017-09-19 | $68.11 | $71.44 | 289,200 | — | — |
| 2017-09-18 | $68.54 | $71.90 | 151,100 | — | — |
| 2017-09-15 | $68.00 | $71.33 | 650,600 | — | — |
| 2017-09-14 | $67.81 | $71.13 | 346,300 | — | — |
| 2017-09-13 | $68.38 | $71.73 | 291,900 | — | — |
| 2017-09-12 | $67.85 | $71.17 | 166,700 | — | — |
| 2017-09-11 | $66.62 | $69.88 | 162,700 | — | — |
| 2017-09-08 | $66.45 | $69.70 | 230,000 | — | — |
| 2017-09-07 | $65.58 | $68.79 | 180,200 | — | — |
| 2017-09-06 | $65.57 | $68.78 | 275,200 | — | — |
| 2017-09-05 | $65.63 | $68.84 | 442,700 | — | — |
| 2017-09-01 | $66.19 | $69.43 | 174,300 | — | — |
| 2017-08-31 | $66.04 | $69.27 | 216,400 | — | — |
| 2017-08-30 | $64.87 | $68.05 | 240,100 | — | — |
| 2017-08-29 | $64.17 | $67.31 | 547,500 | — | — |
| 2017-08-28 | $63.82 | $66.94 | 466,100 | — | — |
| 2017-08-25 | $63.31 | $66.41 | 193,100 | — | — |
| 2017-08-24 | $62.45 | $65.51 | 166,200 | — | — |
| 2017-08-23 | $62.99 | $66.07 | 199,000 | — | — |
| 2017-08-22 | $62.80 | $65.87 | 250,300 | — | — |
| 2017-08-21 | $62.68 | $65.75 | 240,500 | — | — |
| 2017-08-18 | $62.65 | $65.72 | 398,100 | — | — |
| 2017-08-17 | $63.91 | $67.04 | 418,000 | — | — |
| 2017-08-16 | $64.66 | $67.83 | 386,500 | — | — |
| 2017-08-15 | $65.37 | $68.57 | 326,900 | — | — |
| 2017-08-14 | $66.37 | $69.62 | 196,300 | — | — |
| 2017-08-11 | $65.15 | $68.34 | 406,000 | — | — |
| 2017-08-10 | $65.21 | $68.40 | 297,900 | — | — |
| 2017-08-09 | $67.45 | $70.75 | 196,200 | — | — |
| 2017-08-08 | $67.98 | $71.31 | 252,000 | — | — |
| 2017-08-07 | $67.52 | $70.83 | 244,200 | — | — |
| 2017-08-04 | $66.71 | $69.98 | 447,300 | — | — |
| 2017-08-03 | $67.05 | $70.33 | 498,800 | — | — |
| 2017-08-02 | $67.47 | $70.77 | 548,600 | — | — |
| 2017-08-01 | $68.36 | $71.71 | 377,400 | — | — |
| 2017-07-31 | $67.50 | $70.80 | 479,200 | — | — |
| 2017-07-28 | $67.43 | $70.73 | 607,700 | — | — |
| 2017-07-27 | $68.71 | $72.07 | 800,300 | — | — |
| 2017-07-26 | $63.69 | $66.81 | 337,100 | — | — |
| 2017-07-25 | $64.65 | $67.81 | 542,000 | — | — |
| 2017-07-24 | $64.02 | $67.15 | 482,500 | — | — |
| 2017-07-21 | $64.87 | $68.05 | 270,800 | — | — |
| 2017-07-20 | $65.42 | $68.62 | 135,800 | — | — |
| 2017-07-19 | $65.97 | $69.20 | 224,600 | — | — |
| 2017-07-18 | $64.77 | $67.94 | 212,900 | — | — |
| 2017-07-17 | $65.41 | $68.61 | 180,500 | — | — |
| 2017-07-14 | $65.03 | $68.21 | 162,000 | — | — |
| 2017-07-13 | $65.14 | $68.33 | 242,400 | — | — |
| 2017-07-12 | $65.40 | $68.52 | 186,900 | — | — |
| 2017-07-11 | $65.23 | $68.34 | 315,200 | — | — |
| 2017-07-10 | $65.53 | $68.65 | 334,100 | — | — |
| 2017-07-07 | $66.95 | $70.14 | 194,000 | — | — |
| 2017-07-06 | $66.69 | $69.87 | 406,000 | — | — |
| 2017-07-05 | $66.90 | $70.09 | 250,300 | — | — |
| 2017-07-03 | $66.38 | $69.54 | 121,900 | — | — |
| 2017-06-30 | $65.38 | $68.50 | 358,400 | — | — |
| 2017-06-29 | $65.26 | $68.37 | 337,600 | — | — |
| 2017-06-28 | $65.94 | $69.08 | 340,700 | — | — |
| 2017-06-27 | $65.56 | $68.69 | 181,900 | — | — |
| 2017-06-26 | $65.66 | $68.79 | 259,900 | — | — |
| 2017-06-23 | $65.62 | $68.75 | 1,151,700 | — | — |
| 2017-06-22 | $64.63 | $67.71 | 251,700 | — | — |
| 2017-06-21 | $64.23 | $67.29 | 388,000 | — | — |
| 2017-06-20 | $64.77 | $67.86 | 307,100 | — | — |
| 2017-06-19 | $65.95 | $69.09 | 615,300 | — | — |
| 2017-06-16 | $65.34 | $68.45 | 642,700 | — | — |
| 2017-06-15 | $65.31 | $68.42 | 277,600 | — | — |
| 2017-06-14 | $65.68 | $68.81 | 341,900 | — | — |
| 2017-06-13 | $66.00 | $69.15 | 326,500 | — | — |
| 2017-06-12 | $65.69 | $68.82 | 314,300 | — | — |
| 2017-06-09 | $66.75 | $69.93 | 321,100 | — | — |
| 2017-06-08 | $64.85 | $67.94 | 328,800 | — | — |
| 2017-06-07 | $63.93 | $66.98 | 207,100 | — | — |
| 2017-06-06 | $63.97 | $67.02 | 215,200 | — | — |
| 2017-06-05 | $64.56 | $67.64 | 277,100 | — | — |
| 2017-06-02 | $65.27 | $68.38 | 367,900 | — | — |
| 2017-06-01 | $64.51 | $67.59 | 377,000 | — | — |
| 2017-05-31 | $63.02 | $66.02 | 447,600 | — | — |
| 2017-05-30 | $62.95 | $65.95 | 180,200 | — | — |
| 2017-05-26 | $63.57 | $66.60 | 188,600 | — | — |
| 2017-05-25 | $64.05 | $67.10 | 200,400 | — | — |
| 2017-05-24 | $64.02 | $67.07 | 223,800 | — | — |
| 2017-05-23 | $64.08 | $67.13 | 360,000 | — | — |
| 2017-05-22 | $63.05 | $66.06 | 456,000 | — | — |
| 2017-05-19 | $63.32 | $66.34 | 240,900 | — | — |
| 2017-05-18 | $62.46 | $65.44 | 189,400 | — | — |
| 2017-05-17 | $62.93 | $65.93 | 299,800 | — | — |
| 2017-05-16 | $64.42 | $67.49 | 192,800 | — | — |
| 2017-05-15 | $64.74 | $67.83 | 185,000 | — | — |
| 2017-05-12 | $64.51 | $67.59 | 210,700 | — | — |
| 2017-05-11 | $64.95 | $68.05 | 223,500 | — | — |
| 2017-05-10 | $65.35 | $68.47 | 197,900 | — | — |
| 2017-05-09 | $65.77 | $68.91 | 211,900 | — | — |
| 2017-05-08 | $65.80 | $68.94 | 165,500 | — | — |
| 2017-05-05 | $66.24 | $69.40 | 209,600 | — | — |
| 2017-05-04 | $66.37 | $69.53 | 190,800 | — | — |
| 2017-05-03 | $66.05 | $69.20 | 220,600 | — | — |
| 2017-05-02 | $66.60 | $69.77 | 220,500 | — | — |
| 2017-05-01 | $66.40 | $69.57 | 304,800 | — | — |
| 2017-04-28 | $65.74 | $68.87 | 545,600 | — | — |
| 2017-04-27 | $67.37 | $70.58 | 729,500 | — | — |
| 2017-04-26 | $65.26 | $68.37 | 413,900 | — | — |
| 2017-04-25 | $64.54 | $67.62 | 243,700 | — | — |
| 2017-04-24 | $63.82 | $66.86 | 281,300 | — | — |
| 2017-04-21 | $62.55 | $65.53 | 335,100 | — | — |
| 2017-04-20 | $63.23 | $66.24 | 245,600 | — | — |
| 2017-04-19 | $62.01 | $64.97 | 339,800 | — | — |
| 2017-04-18 | $61.37 | $64.30 | 279,700 | — | — |
| 2017-04-17 | $61.66 | $64.60 | 267,100 | — | — |
| 2017-04-13 | $60.39 | $63.27 | 292,800 | — | — |
| 2017-04-12 | $61.17 | $64.09 | 441,900 | — | — |
| 2017-04-11 | $63.78 | $66.74 | 278,800 | — | — |
| 2017-04-10 | $62.64 | $65.54 | 244,000 | — | — |
| 2017-04-07 | $62.88 | $65.79 | 272,400 | — | — |
| 2017-04-06 | $62.50 | $65.40 | 234,700 | — | — |
| 2017-04-05 | $61.99 | $64.86 | 252,600 | — | — |
| 2017-04-04 | $62.21 | $65.09 | 306,300 | — | — |
| 2017-04-03 | $62.66 | $65.56 | 353,100 | — | — |
| 2017-03-31 | $62.95 | $65.87 | 342,000 | — | — |
| 2017-03-30 | $63.06 | $65.98 | 311,700 | — | — |
| 2017-03-29 | $61.96 | $64.83 | 368,000 | — | — |
| 2017-03-28 | $61.65 | $64.51 | 345,600 | — | — |
| 2017-03-27 | $61.36 | $64.20 | 316,800 | — | — |
| 2017-03-24 | $61.15 | $63.98 | 266,600 | — | — |
| 2017-03-23 | $61.17 | $64.01 | 233,800 | — | — |
| 2017-03-22 | $60.92 | $63.74 | 467,900 | — | — |
| 2017-03-21 | $60.52 | $63.33 | 471,400 | — | — |
| 2017-03-20 | $62.37 | $65.26 | 704,800 | — | — |
| 2017-03-17 | $63.59 | $66.54 | 650,000 | — | — |
| 2017-03-16 | $64.16 | $67.13 | 639,900 | — | — |
| 2017-03-15 | $63.92 | $66.88 | 467,700 | — | — |
| 2017-03-14 | $62.19 | $65.07 | 551,900 | — | — |
| 2017-03-13 | $63.07 | $65.99 | 552,400 | — | — |
| 2017-03-10 | $63.60 | $66.55 | 669,400 | — | — |
| 2017-03-09 | $62.27 | $65.16 | 552,900 | — | — |
| 2017-03-08 | $63.33 | $66.27 | 559,000 | — | — |
| 2017-03-07 | $63.42 | $66.36 | 495,300 | — | — |
| 2017-03-06 | $63.31 | $66.24 | 384,600 | — | — |
| 2017-03-03 | $63.76 | $66.72 | 463,600 | — | — |
| 2017-03-02 | $63.87 | $66.83 | 736,800 | — | — |
| 2017-03-01 | $63.67 | $66.62 | 645,000 | — | — |
| 2017-02-28 | $61.48 | $64.33 | 791,400 | — | — |
| 2017-02-27 | $63.95 | $66.91 | 735,200 | — | — |
| 2017-02-24 | $61.94 | $64.81 | 996,600 | — | — |
| 2017-02-23 | $61.63 | $64.49 | 1,585,600 | — | — |
| 2017-02-22 | $68.49 | $71.66 | 787,500 | — | — |
| 2017-02-21 | $69.12 | $72.32 | 948,900 | — | — |
| 2017-02-17 | $69.48 | $72.70 | 283,300 | — | — |
| 2017-02-16 | $70.24 | $73.50 | 228,800 | — | — |
| 2017-02-15 | $70.15 | $73.40 | 557,100 | — | — |
| 2017-02-14 | $69.90 | $73.14 | 261,300 | — | — |
| 2017-02-13 | $69.21 | $72.42 | 185,000 | — | — |
| 2017-02-10 | $69.16 | $72.37 | 256,700 | — | — |
| 2017-02-09 | $68.73 | $71.92 | 261,700 | — | — |
| 2017-02-08 | $67.65 | $70.79 | 274,000 | — | — |
| 2017-02-07 | $68.91 | $72.10 | 270,100 | — | — |
| 2017-02-06 | $69.25 | $72.46 | 264,800 | — | — |
| 2017-02-03 | $70.18 | $73.43 | 248,000 | — | — |
| 2017-02-02 | $68.75 | $71.94 | 365,500 | — | — |
| 2017-02-01 | $69.71 | $72.94 | 382,700 | — | — |
| 2017-01-31 | $69.69 | $72.92 | 265,700 | — | — |
| 2017-01-30 | $70.23 | $73.49 | 263,200 | — | — |
| 2017-01-27 | $70.87 | $74.16 | 238,700 | — | — |
| 2017-01-26 | $70.72 | $74.00 | 313,300 | — | — |
| 2017-01-25 | $70.88 | $74.17 | 306,500 | — | — |
| 2017-01-24 | $69.61 | $72.84 | 270,100 | — | — |
| 2017-01-23 | $67.42 | $70.55 | 366,200 | — | — |
| 2017-01-20 | $68.14 | $71.30 | 227,200 | — | — |
| 2017-01-19 | $67.72 | $70.86 | 360,300 | — | — |
| 2017-01-18 | $67.43 | $70.56 | 223,100 | — | — |
| 2017-01-17 | $67.10 | $70.21 | 240,700 | — | — |
| 2017-01-13 | $68.96 | $72.16 | 300,600 | — | — |
| 2017-01-12 | $68.19 | $71.35 | 454,300 | — | — |
| 2017-01-11 | $68.00 | $71.07 | 436,900 | — | — |
| 2017-01-10 | $68.05 | $71.12 | 494,700 | — | — |
| 2017-01-09 | $67.37 | $70.41 | 509,800 | — | — |
| 2017-01-06 | $69.95 | $73.11 | 368,400 | — | — |
| 2017-01-05 | $71.39 | $74.61 | 284,300 | — | — |
| 2017-01-04 | $72.45 | $75.72 | 320,200 | — | — |
| 2017-01-03 | $70.84 | $74.04 | 231,300 | — | — |