Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $44.49 | $45.87 | 280,500 | — | — |
| 2014-12-30 | $44.90 | $46.30 | 265,000 | — | — |
| 2014-12-29 | $44.90 | $46.30 | 359,800 | — | — |
| 2014-12-26 | $44.56 | $45.94 | 210,300 | — | — |
| 2014-12-24 | $44.55 | $45.93 | 168,400 | — | — |
| 2014-12-23 | $44.65 | $46.04 | 263,700 | — | — |
| 2014-12-22 | $44.00 | $45.37 | 273,300 | — | — |
| 2014-12-19 | $43.81 | $45.17 | 978,400 | — | — |
| 2014-12-18 | $43.72 | $45.08 | 290,400 | — | — |
| 2014-12-17 | $42.94 | $44.27 | 359,800 | — | — |
| 2014-12-16 | $41.50 | $42.79 | 380,800 | — | — |
| 2014-12-15 | $41.57 | $42.86 | 361,000 | — | — |
| 2014-12-12 | $42.36 | $43.68 | 232,700 | — | — |
| 2014-12-11 | $43.35 | $44.70 | 206,500 | — | — |
| 2014-12-10 | $43.12 | $44.46 | 257,400 | — | — |
| 2014-12-09 | $44.47 | $45.85 | 275,700 | — | — |
| 2014-12-08 | $43.61 | $44.97 | 256,200 | — | — |
| 2014-12-05 | $44.63 | $46.02 | 291,500 | — | — |
| 2014-12-04 | $44.09 | $45.46 | 340,900 | — | — |
| 2014-12-03 | $43.64 | $45.00 | 281,900 | — | — |
| 2014-12-02 | $43.00 | $44.34 | 359,400 | — | — |
| 2014-12-01 | $42.38 | $43.70 | 301,100 | — | — |
| 2014-11-28 | $43.35 | $44.70 | 200,700 | — | — |
| 2014-11-26 | $44.42 | $45.80 | 214,200 | — | — |
| 2014-11-25 | $44.60 | $45.99 | 268,100 | — | — |
| 2014-11-24 | $44.64 | $46.03 | 228,400 | — | — |
| 2014-11-21 | $44.74 | $46.13 | 225,700 | — | — |
| 2014-11-20 | $44.65 | $46.04 | 186,600 | — | — |
| 2014-11-19 | $44.18 | $45.55 | 174,500 | — | — |
| 2014-11-18 | $44.69 | $46.08 | 379,400 | — | — |
| 2014-11-17 | $44.53 | $45.91 | 223,000 | — | — |
| 2014-11-14 | $44.74 | $46.13 | 209,700 | — | — |
| 2014-11-13 | $44.83 | $46.22 | 281,800 | — | — |
| 2014-11-12 | $45.58 | $47.00 | 177,600 | — | — |
| 2014-11-11 | $45.15 | $46.55 | 357,100 | — | — |
| 2014-11-10 | $45.45 | $46.86 | 252,600 | — | — |
| 2014-11-07 | $45.29 | $46.70 | 494,200 | — | — |
| 2014-11-06 | $45.19 | $46.59 | 416,200 | — | — |
| 2014-11-05 | $44.55 | $45.93 | 533,800 | — | — |
| 2014-11-04 | $44.31 | $45.69 | 404,600 | — | — |
| 2014-11-03 | $44.20 | $45.57 | 451,600 | — | — |
| 2014-10-31 | $44.13 | $45.50 | 672,600 | — | — |
| 2014-10-30 | $42.69 | $44.02 | 350,000 | — | — |
| 2014-10-29 | $41.74 | $43.04 | 383,000 | — | — |
| 2014-10-28 | $41.56 | $42.85 | 619,300 | — | — |
| 2014-10-27 | $41.74 | $43.04 | 427,700 | — | — |
| 2014-10-24 | $42.22 | $43.53 | 192,800 | — | — |
| 2014-10-23 | $41.90 | $43.20 | 415,600 | — | — |
| 2014-10-22 | $41.06 | $42.34 | 216,200 | — | — |
| 2014-10-21 | $41.78 | $43.08 | 435,300 | — | — |
| 2014-10-20 | $40.99 | $42.26 | 226,200 | — | — |
| 2014-10-17 | $41.29 | $42.57 | 380,100 | — | — |
| 2014-10-16 | $41.04 | $42.32 | 453,900 | — | — |
| 2014-10-15 | $42.00 | $43.22 | 655,600 | — | — |
| 2014-10-14 | $40.78 | $41.97 | 499,800 | — | — |
| 2014-10-13 | $40.22 | $41.39 | 462,700 | — | — |
| 2014-10-10 | $39.96 | $41.12 | 597,400 | — | — |
| 2014-10-09 | $40.01 | $41.17 | 553,800 | — | — |
| 2014-10-08 | $41.27 | $42.47 | 492,100 | — | — |
| 2014-10-07 | $39.90 | $41.06 | 526,700 | — | — |
| 2014-10-06 | $39.88 | $41.04 | 402,500 | — | — |
| 2014-10-03 | $39.77 | $40.93 | 394,400 | — | — |
| 2014-10-02 | $39.13 | $40.27 | 374,600 | — | — |
| 2014-10-01 | $39.07 | $40.21 | 461,900 | — | — |
| 2014-09-30 | $39.96 | $41.12 | 404,600 | — | — |
| 2014-09-29 | $40.78 | $41.97 | 293,200 | — | — |
| 2014-09-26 | $40.84 | $42.03 | 371,800 | — | — |
| 2014-09-25 | $40.96 | $42.15 | 380,600 | — | — |
| 2014-09-24 | $41.94 | $43.16 | 268,000 | — | — |
| 2014-09-23 | $42.02 | $43.24 | 340,100 | — | — |
| 2014-09-22 | $42.38 | $43.61 | 301,600 | — | — |
| 2014-09-19 | $43.51 | $44.78 | 594,000 | — | — |
| 2014-09-18 | $44.08 | $45.36 | 317,300 | — | — |
| 2014-09-17 | $44.25 | $45.54 | 237,100 | — | — |
| 2014-09-16 | $43.90 | $45.18 | 209,000 | — | — |
| 2014-09-15 | $43.81 | $45.09 | 167,600 | — | — |
| 2014-09-12 | $43.96 | $45.24 | 179,700 | — | — |
| 2014-09-11 | $44.52 | $45.82 | 323,900 | — | — |
| 2014-09-10 | $44.18 | $45.47 | 178,500 | — | — |
| 2014-09-09 | $43.87 | $45.15 | 211,300 | — | — |
| 2014-09-08 | $44.07 | $45.35 | 285,700 | — | — |
| 2014-09-05 | $43.80 | $45.07 | 328,700 | — | — |
| 2014-09-04 | $43.69 | $44.96 | 343,000 | — | — |
| 2014-09-03 | $43.49 | $44.76 | 329,300 | — | — |
| 2014-09-02 | $43.31 | $44.57 | 155,100 | — | — |
| 2014-08-29 | $43.20 | $44.46 | 139,000 | — | — |
| 2014-08-28 | $43.23 | $44.49 | 162,400 | — | — |
| 2014-08-27 | $43.20 | $44.46 | 221,500 | — | — |
| 2014-08-26 | $43.12 | $44.38 | 277,700 | — | — |
| 2014-08-25 | $42.47 | $43.71 | 221,800 | — | — |
| 2014-08-22 | $41.69 | $42.90 | 327,800 | — | — |
| 2014-08-21 | $42.11 | $43.34 | 247,600 | — | — |
| 2014-08-20 | $42.12 | $43.35 | 310,600 | — | — |
| 2014-08-19 | $42.43 | $43.67 | 159,100 | — | — |
| 2014-08-18 | $42.46 | $43.70 | 244,500 | — | — |
| 2014-08-15 | $41.58 | $42.79 | 278,700 | — | — |
| 2014-08-14 | $42.11 | $43.34 | 101,900 | — | — |
| 2014-08-13 | $41.95 | $43.17 | 176,000 | — | — |
| 2014-08-12 | $41.26 | $42.46 | 198,200 | — | — |
| 2014-08-11 | $41.57 | $42.78 | 201,600 | — | — |
| 2014-08-08 | $41.08 | $42.28 | 243,100 | — | — |
| 2014-08-07 | $40.65 | $41.83 | 156,500 | — | — |
| 2014-08-06 | $41.43 | $42.64 | 237,100 | — | — |
| 2014-08-05 | $40.99 | $42.18 | 186,400 | — | — |
| 2014-08-04 | $40.99 | $42.18 | 228,000 | — | — |
| 2014-08-01 | $40.82 | $42.01 | 318,200 | — | — |
| 2014-07-31 | $40.93 | $42.12 | 467,300 | — | — |
| 2014-07-30 | $42.07 | $43.29 | 369,700 | — | — |
| 2014-07-29 | $42.32 | $43.55 | 441,700 | — | — |
| 2014-07-28 | $42.44 | $43.68 | 317,600 | — | — |
| 2014-07-25 | $43.08 | $44.33 | 157,100 | — | — |
| 2014-07-24 | $43.49 | $44.76 | 180,600 | — | — |
| 2014-07-23 | $44.03 | $45.31 | 170,700 | — | — |
| 2014-07-22 | $44.22 | $45.51 | 178,700 | — | — |
| 2014-07-21 | $44.05 | $45.33 | 155,800 | — | — |
| 2014-07-18 | $44.24 | $45.53 | 216,500 | — | — |
| 2014-07-17 | $43.87 | $45.15 | 269,600 | — | — |
| 2014-07-16 | $44.26 | $45.55 | 217,000 | — | — |
| 2014-07-15 | $44.09 | $45.37 | 162,200 | — | — |
| 2014-07-14 | $44.69 | $45.99 | 212,500 | — | — |
| 2014-07-11 | $44.10 | $45.38 | 180,800 | — | — |
| 2014-07-10 | $43.97 | $45.25 | 208,200 | — | — |
| 2014-07-09 | $44.62 | $45.84 | 247,300 | — | — |
| 2014-07-08 | $44.87 | $46.09 | 250,500 | — | — |
| 2014-07-07 | $44.78 | $46.00 | 193,000 | — | — |
| 2014-07-03 | $45.83 | $47.08 | 117,500 | — | — |
| 2014-07-02 | $44.88 | $46.10 | 210,300 | — | — |
| 2014-07-01 | $45.55 | $46.79 | 277,600 | — | — |
| 2014-06-30 | $44.53 | $45.74 | 241,400 | — | — |
| 2014-06-27 | $44.80 | $46.02 | 375,900 | — | — |
| 2014-06-26 | $44.30 | $45.51 | 133,300 | — | — |
| 2014-06-25 | $44.14 | $45.34 | 206,700 | — | — |
| 2014-06-24 | $44.19 | $45.39 | 191,200 | — | — |
| 2014-06-23 | $44.66 | $45.88 | 239,500 | — | — |
| 2014-06-20 | $45.19 | $46.42 | 379,800 | — | — |
| 2014-06-19 | $45.38 | $46.62 | 179,300 | — | — |
| 2014-06-18 | $45.33 | $46.57 | 209,700 | — | — |
| 2014-06-17 | $45.04 | $46.27 | 258,800 | — | — |
| 2014-06-16 | $44.82 | $46.04 | 161,400 | — | — |
| 2014-06-13 | $45.04 | $46.27 | 174,400 | — | — |
| 2014-06-12 | $45.30 | $46.53 | 241,900 | — | — |
| 2014-06-11 | $46.10 | $47.36 | 161,800 | — | — |
| 2014-06-10 | $46.89 | $48.17 | 216,700 | — | — |
| 2014-06-09 | $47.74 | $49.04 | 320,100 | — | — |
| 2014-06-06 | $46.83 | $48.11 | 190,400 | — | — |
| 2014-06-05 | $46.30 | $47.56 | 289,500 | — | — |
| 2014-06-04 | $45.29 | $46.52 | 186,300 | — | — |
| 2014-06-03 | $45.26 | $46.49 | 639,700 | — | — |
| 2014-06-02 | $44.76 | $45.98 | 301,100 | — | — |
| 2014-05-30 | $44.52 | $45.73 | 262,200 | — | — |
| 2014-05-29 | $44.63 | $45.85 | 190,900 | — | — |
| 2014-05-28 | $45.02 | $46.25 | 210,500 | — | — |
| 2014-05-27 | $45.63 | $46.87 | 282,300 | — | — |
| 2014-05-23 | $44.99 | $46.22 | 183,600 | — | — |
| 2014-05-22 | $44.54 | $45.75 | 283,300 | — | — |
| 2014-05-21 | $44.64 | $45.86 | 376,600 | — | — |
| 2014-05-20 | $44.57 | $45.79 | 411,700 | — | — |
| 2014-05-19 | $45.28 | $46.51 | 218,600 | — | — |
| 2014-05-16 | $45.03 | $46.26 | 322,800 | — | — |
| 2014-05-15 | $44.39 | $45.60 | 428,200 | — | — |
| 2014-05-14 | $45.05 | $46.28 | 293,100 | — | — |
| 2014-05-13 | $46.34 | $47.60 | 446,100 | — | — |
| 2014-05-12 | $46.47 | $47.74 | 255,100 | — | — |
| 2014-05-09 | $45.43 | $46.67 | 199,000 | — | — |
| 2014-05-08 | $45.50 | $46.74 | 276,100 | — | — |
| 2014-05-07 | $45.34 | $46.58 | 263,100 | — | — |
| 2014-05-06 | $45.35 | $46.59 | 346,000 | — | — |
| 2014-05-05 | $45.57 | $46.81 | 246,800 | — | — |
| 2014-05-02 | $45.80 | $47.05 | 192,200 | — | — |
| 2014-05-01 | $45.67 | $46.92 | 350,300 | — | — |
| 2014-04-30 | $45.99 | $47.24 | 443,000 | — | — |
| 2014-04-29 | $45.71 | $46.96 | 735,400 | — | — |
| 2014-04-28 | $45.16 | $46.39 | 391,600 | — | — |
| 2014-04-25 | $45.28 | $46.51 | 283,400 | — | — |
| 2014-04-24 | $45.98 | $47.23 | 305,000 | — | — |
| 2014-04-23 | $46.49 | $47.76 | 302,700 | — | — |
| 2014-04-22 | $46.66 | $47.93 | 379,000 | — | — |
| 2014-04-21 | $45.78 | $47.03 | 253,100 | — | — |
| 2014-04-17 | $45.45 | $46.69 | 245,700 | — | — |
| 2014-04-16 | $44.87 | $46.09 | 253,300 | — | — |
| 2014-04-15 | $44.46 | $45.67 | 396,600 | — | — |
| 2014-04-14 | $44.02 | $45.14 | 332,800 | — | — |
| 2014-04-11 | $43.78 | $44.89 | 322,300 | — | — |
| 2014-04-10 | $44.13 | $45.25 | 323,100 | — | — |
| 2014-04-09 | $45.02 | $46.16 | 506,900 | — | — |
| 2014-04-08 | $44.53 | $45.66 | 340,200 | — | — |
| 2014-04-07 | $44.72 | $45.86 | 333,700 | — | — |
| 2014-04-04 | $46.58 | $47.76 | 309,800 | — | — |
| 2014-04-03 | $47.79 | $49.00 | 238,400 | — | — |
| 2014-04-02 | $47.64 | $48.85 | 145,600 | — | — |
| 2014-04-01 | $47.26 | $48.46 | 308,600 | — | — |
| 2014-03-31 | $46.79 | $47.98 | 341,800 | — | — |
| 2014-03-28 | $46.54 | $47.72 | 159,100 | — | — |
| 2014-03-27 | $46.38 | $47.56 | 222,200 | — | — |
| 2014-03-26 | $46.34 | $47.52 | 317,200 | — | — |
| 2014-03-25 | $47.07 | $48.27 | 237,500 | — | — |
| 2014-03-24 | $47.17 | $48.37 | 311,700 | — | — |
| 2014-03-21 | $47.55 | $48.76 | 541,800 | — | — |
| 2014-03-20 | $47.20 | $48.40 | 422,600 | — | — |
| 2014-03-19 | $45.79 | $46.95 | 179,300 | — | — |
| 2014-03-18 | $45.84 | $47.00 | 336,500 | — | — |
| 2014-03-17 | $45.05 | $46.19 | 294,200 | — | — |
| 2014-03-14 | $44.93 | $46.07 | 342,100 | — | — |
| 2014-03-13 | $45.22 | $46.37 | 369,500 | — | — |
| 2014-03-12 | $45.42 | $46.57 | 376,800 | — | — |
| 2014-03-11 | $45.42 | $46.57 | 322,400 | — | — |
| 2014-03-10 | $45.82 | $46.98 | 412,200 | — | — |
| 2014-03-07 | $45.90 | $47.07 | 549,900 | — | — |
| 2014-03-06 | $45.80 | $46.96 | 574,100 | — | — |
| 2014-03-05 | $45.85 | $47.01 | 527,100 | — | — |
| 2014-03-04 | $46.11 | $47.28 | 797,800 | — | — |
| 2014-03-03 | $45.89 | $47.06 | 481,900 | — | — |
| 2014-02-28 | $46.78 | $47.97 | 361,200 | — | — |
| 2014-02-27 | $45.93 | $47.10 | 265,600 | — | — |
| 2014-02-26 | $45.56 | $46.72 | 535,600 | — | — |
| 2014-02-25 | $44.85 | $45.99 | 839,500 | — | — |
| 2014-02-24 | $43.53 | $44.64 | 451,000 | — | — |
| 2014-02-21 | $43.44 | $44.54 | 392,900 | — | — |
| 2014-02-20 | $42.99 | $44.08 | 322,500 | — | — |
| 2014-02-19 | $42.50 | $43.58 | 344,400 | — | — |
| 2014-02-18 | $42.55 | $43.63 | 247,400 | — | — |
| 2014-02-14 | $41.82 | $42.88 | 244,900 | — | — |
| 2014-02-13 | $41.43 | $42.48 | 364,200 | — | — |
| 2014-02-12 | $41.46 | $42.51 | 379,700 | — | — |
| 2014-02-11 | $41.04 | $42.08 | 351,900 | — | — |
| 2014-02-10 | $41.22 | $42.27 | 331,500 | — | — |
| 2014-02-07 | $41.56 | $42.62 | 395,300 | — | — |
| 2014-02-06 | $40.44 | $41.47 | 359,500 | — | — |
| 2014-02-05 | $40.17 | $41.19 | 486,700 | — | — |
| 2014-02-04 | $41.21 | $42.26 | 343,200 | — | — |
| 2014-02-03 | $41.25 | $42.30 | 438,500 | — | — |
| 2014-01-31 | $42.51 | $43.59 | 391,900 | — | — |
| 2014-01-30 | $43.26 | $44.36 | 768,000 | — | — |
| 2014-01-29 | $42.95 | $44.04 | 651,800 | — | — |
| 2014-01-28 | $43.83 | $44.94 | 512,200 | — | — |
| 2014-01-27 | $43.75 | $44.86 | 734,700 | — | — |
| 2014-01-24 | $44.02 | $45.14 | 897,300 | — | — |
| 2014-01-23 | $44.62 | $45.75 | 431,600 | — | — |
| 2014-01-22 | $44.63 | $45.76 | 321,800 | — | — |
| 2014-01-21 | $44.58 | $45.63 | 276,900 | — | — |
| 2014-01-17 | $43.77 | $44.80 | 204,200 | — | — |
| 2014-01-16 | $43.81 | $44.84 | 149,400 | — | — |
| 2014-01-15 | $43.76 | $44.79 | 272,200 | — | — |
| 2014-01-14 | $43.47 | $44.49 | 284,600 | — | — |
| 2014-01-13 | $43.32 | $44.34 | 460,100 | — | — |
| 2014-01-10 | $43.41 | $44.43 | 445,400 | — | — |
| 2014-01-09 | $42.94 | $43.95 | 401,700 | — | — |
| 2014-01-08 | $41.91 | $42.90 | 471,500 | — | — |
| 2014-01-07 | $42.07 | $43.06 | 303,600 | — | — |
| 2014-01-06 | $41.76 | $42.74 | 389,500 | — | — |
| 2014-01-03 | $41.90 | $42.89 | 218,600 | — | — |
| 2014-01-02 | $41.86 | $42.85 | 295,100 | — | — |