Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $58.95 | $58.95 | 390,148 | — | — |
| 2001-12-28 | $58.27 | $58.27 | 603,989 | — | — |
| 2001-12-27 | $56.76 | $56.76 | 508,557 | — | — |
| 2001-12-26 | $55.89 | $55.89 | 387,810 | — | — |
| 2001-12-24 | $56.01 | $56.01 | 221,509 | — | — |
| 2001-12-21 | $55.61 | $55.61 | 1,015,229 | — | — |
| 2001-12-20 | $55.37 | $55.37 | 440,352 | — | — |
| 2001-12-19 | $55.65 | $55.65 | 485,202 | — | — |
| 2001-12-18 | $55.57 | $55.57 | 506,848 | — | — |
| 2001-12-17 | $55.61 | $55.61 | 673,727 | — | — |
| 2001-12-14 | $56.25 | $56.25 | 489,224 | — | — |
| 2001-12-13 | $56.48 | $56.48 | 818,508 | — | — |
| 2001-12-12 | $55.29 | $55.29 | 2,180,945 | — | — |
| 2001-12-11 | $56.84 | $56.84 | 682,978 | — | — |
| 2001-12-10 | $56.25 | $56.25 | 457,825 | — | — |
| 2001-12-07 | $57.48 | $57.48 | 682,601 | — | — |
| 2001-12-06 | $58.63 | $58.63 | 629,330 | — | — |
| 2001-12-05 | $58.87 | $58.87 | 465,115 | — | — |
| 2001-12-04 | $58.00 | $58.00 | 249,892 | — | — |
| 2001-12-03 | $58.51 | $58.51 | 265,126 | — | — |
| 2001-11-30 | $58.55 | $58.55 | 603,561 | — | — |
| 2001-11-29 | $56.52 | $56.52 | 378,030 | — | — |
| 2001-11-28 | $56.17 | $56.17 | 427,254 | — | — |
| 2001-11-27 | $56.84 | $56.84 | 465,417 | — | — |
| 2001-11-26 | $56.96 | $56.96 | 811,544 | — | — |
| 2001-11-23 | $58.07 | $58.07 | 146,717 | — | — |
| 2001-11-21 | $57.68 | $57.68 | 1,058,092 | — | — |
| 2001-11-20 | $56.44 | $56.44 | 1,954,308 | — | — |
| 2001-11-19 | $50.48 | $50.48 | 901,143 | — | — |
| 2001-11-16 | $48.69 | $48.69 | 585,058 | — | — |
| 2001-11-15 | $47.73 | $47.73 | 533,370 | — | — |
| 2001-11-14 | $47.69 | $47.69 | 849,732 | — | — |
| 2001-11-13 | $47.85 | $47.85 | 1,111,992 | — | — |
| 2001-11-12 | $49.64 | $49.64 | 413,503 | — | — |
| 2001-11-09 | $48.53 | $48.53 | 575,379 | — | — |
| 2001-11-08 | $48.33 | $48.33 | 845,333 | — | — |
| 2001-11-07 | $48.73 | $48.73 | 725,113 | — | — |
| 2001-11-06 | $52.31 | $52.31 | 433,238 | — | — |
| 2001-11-05 | $52.86 | $52.86 | 545,739 | — | — |
| 2001-11-02 | $52.47 | $52.47 | 391,078 | — | — |
| 2001-11-01 | $52.31 | $52.31 | 466,272 | — | — |
| 2001-10-31 | $51.79 | $51.79 | 966,206 | — | — |
| 2001-10-30 | $52.51 | $52.51 | 591,770 | — | — |
| 2001-10-29 | $52.15 | $52.15 | 544,331 | — | — |
| 2001-10-26 | $49.76 | $49.76 | 1,622,033 | — | — |
| 2001-10-25 | $51.91 | $51.91 | 2,270,544 | — | — |
| 2001-10-24 | $56.64 | $56.64 | 680,490 | — | — |
| 2001-10-23 | $57.12 | $57.12 | 436,506 | — | — |
| 2001-10-22 | $58.87 | $58.87 | 361,840 | — | — |
| 2001-10-19 | $58.23 | $58.23 | 474,316 | — | — |
| 2001-10-18 | $57.68 | $57.68 | 470,721 | — | — |
| 2001-10-17 | $57.48 | $57.48 | 771,848 | — | — |
| 2001-10-16 | $59.59 | $59.59 | 473,009 | — | — |
| 2001-10-15 | $60.38 | $60.38 | 634,157 | — | — |
| 2001-10-12 | $57.92 | $57.92 | 730,719 | — | — |
| 2001-10-11 | $60.58 | $60.58 | 763,954 | — | — |
| 2001-10-10 | $60.54 | $60.54 | 296,677 | — | — |
| 2001-10-09 | $60.66 | $60.66 | 611,355 | — | — |
| 2001-10-08 | $58.91 | $58.91 | 464,084 | — | — |
| 2001-10-05 | $60.26 | $60.26 | 401,410 | — | — |
| 2001-10-04 | $62.45 | $62.45 | 469,188 | — | — |
| 2001-10-03 | $65.23 | $65.23 | 409,078 | — | — |
| 2001-10-02 | $65.63 | $65.63 | 393,164 | — | — |
| 2001-10-01 | $63.92 | $63.92 | 283,252 | — | — |
| 2001-09-28 | $64.68 | $64.68 | 303,968 | — | — |
| 2001-09-27 | $64.24 | $64.24 | 266,735 | — | — |
| 2001-09-26 | $61.81 | $61.81 | 384,164 | — | — |
| 2001-09-25 | $59.63 | $59.63 | 382,480 | — | — |
| 2001-09-24 | $58.19 | $58.19 | 362,267 | — | — |
| 2001-09-21 | $57.08 | $57.08 | 423,710 | — | — |
| 2001-09-20 | $59.63 | $59.63 | 638,103 | — | — |
| 2001-09-19 | $60.06 | $60.06 | 812,701 | — | — |
| 2001-09-18 | $63.25 | $63.25 | 581,890 | — | — |
| 2001-09-17 | $65.43 | $65.43 | 620,883 | — | — |
| 2001-09-10 | $68.14 | $68.14 | 403,120 | — | — |
| 2001-09-07 | $69.57 | $69.57 | 491,713 | — | — |
| 2001-09-06 | $70.68 | $70.68 | 385,648 | — | — |
| 2001-09-05 | $72.79 | $72.79 | 291,523 | — | — |
| 2001-09-04 | $72.39 | $72.39 | 527,186 | — | — |
| 2001-08-31 | $71.92 | $71.92 | 367,522 | — | — |
| 2001-08-30 | $71.00 | $71.00 | 394,120 | — | — |
| 2001-08-29 | $72.63 | $72.63 | 816,095 | — | — |
| 2001-08-28 | $71.52 | $71.52 | 510,845 | — | — |
| 2001-08-27 | $70.41 | $70.41 | 475,473 | — | — |
| 2001-08-24 | $69.37 | $69.37 | 300,825 | — | — |
| 2001-08-23 | $69.17 | $69.17 | 297,381 | — | — |
| 2001-08-22 | $69.93 | $69.93 | 376,974 | — | — |
| 2001-08-21 | $70.21 | $70.21 | 771,471 | — | — |
| 2001-08-20 | $68.62 | $68.62 | 416,771 | — | — |
| 2001-08-17 | $68.22 | $68.22 | 530,353 | — | — |
| 2001-08-16 | $67.58 | $67.58 | 273,372 | — | — |
| 2001-08-15 | $66.87 | $66.87 | 234,958 | — | — |
| 2001-08-14 | $67.74 | $67.74 | 511,197 | — | — |
| 2001-08-13 | $69.09 | $69.09 | 636,796 | — | — |
| 2001-08-10 | $67.82 | $67.82 | 1,121,923 | — | — |
| 2001-08-09 | $62.81 | $62.81 | 917,233 | — | — |
| 2001-08-08 | $64.56 | $64.56 | 695,096 | — | — |
| 2001-08-07 | $67.22 | $67.22 | 571,080 | — | — |
| 2001-08-06 | $68.77 | $68.77 | 262,889 | — | — |
| 2001-08-03 | $69.29 | $69.29 | 323,602 | — | — |
| 2001-08-02 | $70.41 | $70.41 | 795,555 | — | — |
| 2001-08-01 | $70.72 | $70.72 | 955,923 | — | — |
| 2001-07-31 | $68.02 | $68.02 | 687,931 | — | — |
| 2001-07-30 | $65.39 | $65.39 | 256,705 | — | — |
| 2001-07-27 | $66.43 | $66.43 | 321,666 | — | — |
| 2001-07-26 | $66.43 | $66.43 | 427,606 | — | — |
| 2001-07-25 | $64.68 | $64.68 | 307,864 | — | — |
| 2001-07-24 | $64.44 | $64.44 | 379,111 | — | — |
| 2001-07-23 | $66.27 | $66.27 | 304,898 | — | — |
| 2001-07-20 | $65.99 | $65.99 | 443,319 | — | — |
| 2001-07-19 | $67.22 | $67.22 | 375,139 | — | — |
| 2001-07-18 | $67.22 | $67.22 | 486,912 | — | — |
| 2001-07-17 | $65.99 | $65.99 | 380,192 | — | — |
| 2001-07-16 | $66.23 | $66.23 | 452,093 | — | — |
| 2001-07-13 | $69.01 | $69.01 | 894,808 | — | — |
| 2001-07-12 | $67.82 | $67.82 | 762,270 | — | — |
| 2001-07-11 | $66.75 | $66.75 | 672,872 | — | — |
| 2001-07-10 | $64.92 | $64.92 | 928,043 | — | — |
| 2001-07-09 | $65.19 | $65.19 | 745,552 | — | — |
| 2001-07-06 | $64.16 | $64.16 | 573,670 | — | — |
| 2001-07-05 | $64.64 | $64.64 | 737,457 | — | — |
| 2001-07-03 | $64.24 | $64.24 | 492,015 | — | — |
| 2001-07-02 | $62.05 | $62.05 | 529,775 | — | — |
| 2001-06-29 | $63.52 | $63.52 | 979,253 | — | — |
| 2001-06-28 | $61.26 | $61.26 | 711,613 | — | — |
| 2001-06-27 | $59.59 | $59.59 | 385,220 | — | — |
| 2001-06-26 | $57.76 | $57.76 | 463,582 | — | — |
| 2001-06-25 | $58.59 | $58.59 | 431,981 | — | — |
| 2001-06-22 | $58.83 | $58.83 | 472,330 | — | — |
| 2001-06-21 | $59.86 | $59.86 | 623,547 | — | — |
| 2001-06-20 | $60.14 | $60.14 | 577,717 | — | — |
| 2001-06-19 | $59.63 | $59.63 | 484,624 | — | — |
| 2001-06-18 | $58.55 | $58.55 | 594,988 | — | — |
| 2001-06-15 | $57.28 | $57.28 | 931,663 | — | — |
| 2001-06-14 | $54.73 | $54.73 | 337,756 | — | — |
| 2001-06-13 | $54.10 | $54.10 | 328,127 | — | — |
| 2001-06-12 | $52.90 | $52.90 | 489,048 | — | — |
| 2001-06-11 | $55.57 | $55.57 | 465,191 | — | — |
| 2001-06-08 | $54.73 | $54.73 | 139,653 | — | — |
| 2001-06-07 | $55.09 | $55.09 | 546,242 | — | — |
| 2001-06-06 | $55.49 | $55.49 | 600,218 | — | — |
| 2001-06-05 | $53.86 | $53.86 | 427,405 | — | — |
| 2001-06-04 | $53.58 | $53.58 | 545,588 | — | — |
| 2001-06-01 | $50.95 | $50.95 | 325,186 | — | — |
| 2001-05-31 | $50.52 | $50.52 | 318,021 | — | — |
| 2001-05-30 | $49.20 | $49.20 | 338,007 | — | — |
| 2001-05-29 | $50.36 | $50.36 | 315,457 | — | — |
| 2001-05-25 | $51.31 | $51.31 | 530,429 | — | — |
| 2001-05-24 | $49.96 | $49.96 | 714,956 | — | — |
| 2001-05-23 | $47.41 | $47.41 | 494,378 | — | — |
| 2001-05-22 | $47.45 | $47.45 | 478,389 | — | — |
| 2001-05-21 | $47.89 | $47.89 | 410,260 | — | — |
| 2001-05-18 | $47.73 | $47.73 | 560,421 | — | — |
| 2001-05-17 | $49.48 | $49.48 | 1,152,744 | — | — |
| 2001-05-16 | $48.13 | $48.13 | 1,110,660 | — | — |
| 2001-05-15 | $45.74 | $45.74 | 524,546 | — | — |
| 2001-05-14 | $45.74 | $45.74 | 537,770 | — | — |
| 2001-05-11 | $47.33 | $47.33 | 1,134,845 | — | — |
| 2001-05-10 | $47.73 | $47.73 | 583,223 | — | — |
| 2001-05-09 | $48.81 | $48.81 | 649,592 | — | — |
| 2001-05-08 | $50.16 | $50.16 | 563,765 | — | — |
| 2001-05-07 | $53.62 | $53.62 | 212,860 | — | — |
| 2001-05-04 | $53.14 | $53.14 | 233,777 | — | — |
| 2001-05-03 | $52.74 | $52.74 | 432,182 | — | — |
| 2001-05-02 | $53.74 | $53.74 | 395,176 | — | — |
| 2001-05-01 | $55.61 | $55.61 | 402,718 | — | — |
| 2001-04-30 | $55.89 | $55.89 | 542,194 | — | — |
| 2001-04-27 | $52.98 | $52.98 | 711,688 | — | — |
| 2001-04-26 | $54.49 | $54.49 | 689,188 | — | — |
| 2001-04-25 | $53.30 | $53.30 | 683,230 | — | — |
| 2001-04-24 | $50.91 | $50.91 | 747,387 | — | — |
| 2001-04-23 | $48.41 | $48.41 | 334,940 | — | — |
| 2001-04-20 | $49.36 | $49.36 | 524,823 | — | — |
| 2001-04-19 | $48.33 | $48.33 | 466,498 | — | — |
| 2001-04-18 | $50.32 | $50.32 | 950,795 | — | — |
| 2001-04-17 | $49.52 | $49.52 | 380,946 | — | — |
| 2001-04-16 | $47.33 | $47.33 | 529,549 | — | — |
| 2001-04-12 | $46.10 | $46.10 | 390,751 | — | — |
| 2001-04-11 | $45.35 | $45.35 | 757,795 | — | — |
| 2001-04-10 | $47.10 | $47.10 | 709,350 | — | — |
| 2001-04-09 | $49.64 | $49.64 | 450,911 | — | — |
| 2001-04-06 | $48.09 | $48.09 | 623,422 | — | — |
| 2001-04-05 | $49.36 | $49.36 | 596,497 | — | — |
| 2001-04-04 | $50.91 | $50.91 | 617,916 | — | — |
| 2001-04-03 | $48.01 | $48.01 | 910,973 | — | — |
| 2001-04-02 | $51.31 | $51.31 | 479,294 | — | — |
| 2001-03-30 | $51.27 | $51.27 | 443,595 | — | — |
| 2001-03-29 | $52.11 | $52.11 | 409,631 | — | — |
| 2001-03-28 | $51.51 | $51.51 | 517,381 | — | — |
| 2001-03-27 | $51.71 | $51.71 | 503,806 | — | — |
| 2001-03-26 | $54.49 | $54.49 | 329,560 | — | — |
| 2001-03-23 | $51.63 | $51.63 | 467,202 | — | — |
| 2001-03-22 | $49.92 | $49.92 | 526,281 | — | — |
| 2001-03-21 | $52.67 | $52.67 | 343,136 | — | — |
| 2001-03-20 | $54.10 | $54.10 | 274,152 | — | — |
| 2001-03-19 | $52.63 | $52.63 | 256,529 | — | — |
| 2001-03-16 | $51.99 | $51.99 | 500,387 | — | — |
| 2001-03-15 | $52.67 | $52.67 | 259,193 | — | — |
| 2001-03-14 | $52.19 | $52.19 | 497,923 | — | — |
| 2001-03-13 | $52.70 | $52.70 | 705,554 | — | — |
| 2001-03-12 | $54.65 | $54.65 | 259,470 | — | — |
| 2001-03-09 | $55.73 | $55.73 | 329,912 | — | — |
| 2001-03-08 | $55.69 | $55.69 | 527,412 | — | — |
| 2001-03-07 | $56.44 | $56.44 | 704,121 | — | — |
| 2001-03-06 | $55.69 | $55.69 | 1,749,467 | — | — |
| 2001-03-05 | $58.35 | $58.35 | 869,014 | — | — |
| 2001-03-02 | $62.01 | $62.01 | 438,039 | — | — |
| 2001-03-01 | $62.25 | $62.25 | 400,229 | — | — |
| 2001-02-28 | $63.33 | $63.33 | 413,578 | — | — |
| 2001-02-27 | $60.98 | $60.98 | 225,506 | — | — |
| 2001-02-26 | $62.65 | $62.65 | 327,046 | — | — |
| 2001-02-23 | $59.67 | $59.67 | 349,320 | — | — |
| 2001-02-22 | $60.86 | $60.86 | 396,458 | — | — |
| 2001-02-21 | $62.45 | $62.45 | 241,118 | — | — |
| 2001-02-20 | $64.28 | $64.28 | 316,613 | — | — |
| 2001-02-16 | $62.93 | $62.93 | 320,258 | — | — |
| 2001-02-15 | $63.48 | $63.48 | 398,142 | — | — |
| 2001-02-14 | $64.48 | $64.48 | 196,896 | — | — |
| 2001-02-13 | $64.04 | $64.04 | 275,157 | — | — |
| 2001-02-12 | $65.63 | $65.63 | 677,397 | — | — |
| 2001-02-09 | $62.69 | $62.69 | 307,161 | — | — |
| 2001-02-08 | $64.88 | $64.88 | 436,355 | — | — |
| 2001-02-07 | $63.56 | $63.56 | 406,313 | — | — |
| 2001-02-06 | $63.40 | $63.40 | 472,934 | — | — |
| 2001-02-05 | $62.93 | $62.93 | 506,747 | — | — |
| 2001-02-02 | $61.18 | $61.18 | 420,869 | — | — |
| 2001-02-01 | $59.90 | $59.90 | 319,932 | — | — |
| 2001-01-31 | $59.47 | $59.47 | 486,333 | — | — |
| 2001-01-30 | $62.37 | $62.37 | 215,852 | — | — |
| 2001-01-29 | $63.56 | $63.56 | 619,927 | — | — |
| 2001-01-26 | $62.40 | $62.40 | 504,660 | — | — |
| 2001-01-25 | $62.90 | $62.90 | 359,703 | — | — |
| 2001-01-24 | $63.64 | $63.64 | 467,554 | — | — |
| 2001-01-23 | $61.65 | $61.65 | 532,038 | — | — |
| 2001-01-22 | $61.41 | $61.41 | 908,534 | — | — |
| 2001-01-19 | $55.69 | $55.69 | 936,364 | — | — |
| 2001-01-18 | $58.67 | $58.67 | 714,202 | — | — |
| 2001-01-17 | $61.65 | $61.65 | 602,153 | — | — |
| 2001-01-16 | $63.39 | $63.39 | 766,594 | — | — |
| 2001-01-12 | $62.65 | $62.65 | 660,101 | — | — |
| 2001-01-11 | $63.15 | $63.15 | 807,673 | — | — |
| 2001-01-10 | $60.66 | $60.66 | 622,869 | — | — |
| 2001-01-09 | $58.42 | $58.42 | 440,604 | — | — |
| 2001-01-08 | $57.93 | $57.93 | 420,768 | — | — |
| 2001-01-05 | $58.17 | $58.17 | 641,673 | — | — |
| 2001-01-04 | $55.19 | $55.19 | 1,675,405 | — | — |
| 2001-01-03 | $59.42 | $59.42 | 935,283 | — | — |
| 2001-01-02 | $61.41 | $61.41 | 715,082 | — | — |