Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $57.93 | $57.93 | 324,608 | — | — |
| 1995-12-28 | $56.19 | $56.19 | 677,875 | — | — |
| 1995-12-27 | $54.20 | $54.20 | 281,719 | — | — |
| 1995-12-26 | $55.44 | $55.44 | 204,992 | — | — |
| 1995-12-22 | $57.18 | $57.18 | 365,636 | — | — |
| 1995-12-21 | $56.68 | $56.68 | 470,369 | — | — |
| 1995-12-20 | $57.18 | $57.18 | 392,486 | — | — |
| 1995-12-19 | $59.17 | $59.17 | 291,926 | — | — |
| 1995-12-18 | $60.66 | $60.66 | 287,903 | — | — |
| 1995-12-15 | $61.41 | $61.41 | 201,120 | — | — |
| 1995-12-14 | $61.41 | $61.41 | 170,902 | — | — |
| 1995-12-13 | $61.90 | $61.90 | 312,390 | — | — |
| 1995-12-12 | $61.16 | $61.16 | 202,226 | — | — |
| 1995-12-11 | $61.65 | $61.65 | 140,382 | — | — |
| 1995-12-08 | $61.41 | $61.41 | 288,054 | — | — |
| 1995-12-07 | $62.90 | $62.90 | 197,902 | — | — |
| 1995-12-06 | $62.90 | $62.90 | 246,473 | — | — |
| 1995-12-05 | $61.16 | $61.16 | 408,575 | — | — |
| 1995-12-04 | $62.65 | $62.65 | 466,196 | — | — |
| 1995-12-01 | $59.91 | $59.91 | 171,455 | — | — |
| 1995-11-30 | $59.91 | $59.91 | 690,747 | — | — |
| 1995-11-29 | $59.67 | $59.67 | 497,571 | — | — |
| 1995-11-28 | $56.19 | $56.19 | 110,465 | — | — |
| 1995-11-27 | $57.43 | $57.43 | 123,085 | — | — |
| 1995-11-24 | $55.19 | $55.19 | 37,157 | — | — |
| 1995-11-22 | $56.19 | $56.19 | 366,139 | — | — |
| 1995-11-21 | $51.96 | $51.96 | 440,151 | — | — |
| 1995-11-20 | $53.20 | $53.20 | 352,161 | — | — |
| 1995-11-17 | $54.69 | $54.69 | 399,324 | — | — |
| 1995-11-16 | $54.94 | $54.94 | 594,259 | — | — |
| 1995-11-15 | $53.70 | $53.70 | 623,120 | — | — |
| 1995-11-14 | $53.20 | $53.20 | 276,339 | — | — |
| 1995-11-13 | $56.93 | $56.93 | 67,878 | — | — |
| 1995-11-10 | $57.18 | $57.18 | 110,314 | — | — |
| 1995-11-09 | $56.68 | $56.68 | 136,460 | — | — |
| 1995-11-08 | $56.43 | $56.43 | 164,617 | — | — |
| 1995-11-07 | $57.68 | $57.68 | 455,637 | — | — |
| 1995-11-06 | $56.93 | $56.93 | 300,121 | — | — |
| 1995-11-03 | $55.69 | $55.69 | 231,338 | — | — |
| 1995-11-02 | $55.69 | $55.69 | 431,855 | — | — |
| 1995-11-01 | $53.70 | $53.70 | 287,551 | — | — |
| 1995-10-31 | $51.96 | $51.96 | 81,202 | — | — |
| 1995-10-30 | $52.95 | $52.95 | 261,355 | — | — |
| 1995-10-27 | $53.20 | $53.20 | 130,426 | — | — |
| 1995-10-26 | $53.70 | $53.70 | 347,636 | — | — |
| 1995-10-25 | $54.20 | $54.20 | 366,240 | — | — |
| 1995-10-24 | $52.95 | $52.95 | 299,769 | — | — |
| 1995-10-23 | $52.95 | $52.95 | 277,143 | — | — |
| 1995-10-20 | $51.46 | $51.46 | 188,600 | — | — |
| 1995-10-19 | $51.46 | $51.46 | 198,656 | — | — |
| 1995-10-18 | $51.21 | $51.21 | 234,506 | — | — |
| 1995-10-17 | $51.46 | $51.46 | 206,751 | — | — |
| 1995-10-16 | $51.21 | $51.21 | 383,335 | — | — |
| 1995-10-13 | $50.96 | $50.96 | 431,503 | — | — |
| 1995-10-12 | $49.72 | $49.72 | 360,055 | — | — |
| 1995-10-11 | $47.98 | $47.98 | 964,572 | — | — |
| 1995-10-10 | $45.99 | $45.99 | 1,353,135 | — | — |
| 1995-10-09 | $48.73 | $48.73 | 82,811 | — | — |
| 1995-10-06 | $49.72 | $49.72 | 141,387 | — | — |
| 1995-10-05 | $49.72 | $49.72 | 221,031 | — | — |
| 1995-10-04 | $49.22 | $49.22 | 203,986 | — | — |
| 1995-10-03 | $50.22 | $50.22 | 270,607 | — | — |
| 1995-10-02 | $49.97 | $49.97 | 378,206 | — | — |
| 1995-09-29 | $50.72 | $50.72 | 667,618 | — | — |
| 1995-09-28 | $49.97 | $49.97 | 1,912,500 | — | — |
| 1995-09-27 | $46.24 | $46.24 | 63,654 | — | — |
| 1995-09-26 | $46.49 | $46.49 | 41,129 | — | — |
| 1995-09-25 | $46.99 | $46.99 | 182,315 | — | — |
| 1995-09-22 | $46.74 | $46.74 | 96,890 | — | — |
| 1995-09-21 | $47.48 | $47.48 | 161,902 | — | — |
| 1995-09-20 | $47.24 | $47.24 | 178,142 | — | — |
| 1995-09-19 | $47.24 | $47.24 | 270,708 | — | — |
| 1995-09-18 | $46.74 | $46.74 | 129,773 | — | — |
| 1995-09-15 | $46.99 | $46.99 | 75,420 | — | — |
| 1995-09-14 | $46.99 | $46.99 | 107,348 | — | — |
| 1995-09-13 | $47.73 | $47.73 | 89,901 | — | — |
| 1995-09-12 | $45.99 | $45.99 | 76,979 | — | — |
| 1995-09-11 | $46.74 | $46.74 | 344,217 | — | — |
| 1995-09-08 | $45.00 | $45.00 | 342,256 | — | — |
| 1995-09-07 | $45.50 | $45.50 | 103,124 | — | — |
| 1995-09-06 | $45.99 | $45.99 | 269,099 | — | — |
| 1995-09-05 | $46.24 | $46.24 | 119,817 | — | — |
| 1995-09-01 | $46.99 | $46.99 | 103,225 | — | — |
| 1995-08-31 | $46.99 | $46.99 | 85,979 | — | — |
| 1995-08-30 | $47.48 | $47.48 | 119,415 | — | — |
| 1995-08-29 | $47.24 | $47.24 | 108,906 | — | — |
| 1995-08-28 | $46.74 | $46.74 | 144,052 | — | — |
| 1995-08-25 | $46.99 | $46.99 | 119,415 | — | — |
| 1995-08-24 | $46.74 | $46.74 | 211,226 | — | — |
| 1995-08-23 | $46.99 | $46.99 | 175,125 | — | — |
| 1995-08-22 | $45.00 | $45.00 | 281,769 | — | — |
| 1995-08-21 | $44.50 | $44.50 | 549,812 | — | — |
| 1995-08-18 | $40.77 | $40.77 | 181,611 | — | — |
| 1995-08-17 | $42.51 | $42.51 | 254,015 | — | — |
| 1995-08-16 | $42.26 | $42.26 | 69,638 | — | — |
| 1995-08-15 | $42.51 | $42.51 | 172,259 | — | — |
| 1995-08-14 | $42.01 | $42.01 | 104,784 | — | — |
| 1995-08-11 | $41.02 | $41.02 | 65,465 | — | — |
| 1995-08-10 | $41.52 | $41.52 | 147,019 | — | — |
| 1995-08-09 | $41.52 | $41.52 | 242,752 | — | — |
| 1995-08-08 | $40.03 | $40.03 | 65,565 | — | — |
| 1995-08-07 | $39.78 | $39.78 | 79,141 | — | — |
| 1995-08-04 | $40.03 | $40.03 | 153,807 | — | — |
| 1995-08-03 | $40.27 | $40.27 | 240,540 | — | — |
| 1995-08-02 | $40.03 | $40.03 | 158,332 | — | — |
| 1995-08-01 | $39.28 | $39.28 | 143,700 | — | — |
| 1995-07-31 | $38.29 | $38.29 | 96,739 | — | — |
| 1995-07-28 | $38.29 | $38.29 | 116,247 | — | — |
| 1995-07-27 | $38.04 | $38.04 | 78,537 | — | — |
| 1995-07-26 | $38.04 | $38.04 | 142,695 | — | — |
| 1995-07-25 | $38.53 | $38.53 | 64,710 | — | — |
| 1995-07-24 | $38.29 | $38.29 | 61,995 | — | — |
| 1995-07-21 | $39.03 | $39.03 | 146,063 | — | — |
| 1995-07-20 | $38.53 | $38.53 | 156,421 | — | — |
| 1995-07-19 | $38.29 | $38.29 | 153,002 | — | — |
| 1995-07-18 | $39.03 | $39.03 | 116,549 | — | — |
| 1995-07-17 | $38.53 | $38.53 | 210,824 | — | — |
| 1995-07-14 | $39.53 | $39.53 | 144,656 | — | — |
| 1995-07-13 | $39.78 | $39.78 | 217,159 | — | — |
| 1995-07-12 | $38.04 | $38.04 | 157,779 | — | — |
| 1995-07-11 | $38.53 | $38.53 | 125,801 | — | — |
| 1995-07-10 | $37.79 | $37.79 | 261,054 | — | — |
| 1995-07-07 | $36.30 | $36.30 | 272,115 | — | — |
| 1995-07-06 | $35.80 | $35.80 | 170,148 | — | — |
| 1995-07-05 | $36.30 | $36.30 | 193,075 | — | — |
| 1995-07-03 | $34.56 | $34.56 | 77,331 | — | — |
| 1995-06-30 | $34.56 | $34.56 | 197,852 | — | — |
| 1995-06-29 | $35.55 | $35.55 | 119,013 | — | — |
| 1995-06-28 | $35.80 | $35.80 | 144,002 | — | — |
| 1995-06-27 | $35.80 | $35.80 | 219,321 | — | — |
| 1995-06-26 | $35.80 | $35.80 | 173,466 | — | — |
| 1995-06-23 | $37.29 | $37.29 | 136,007 | — | — |
| 1995-06-22 | $38.04 | $38.04 | 448,146 | — | — |
| 1995-06-21 | $35.80 | $35.80 | 246,422 | — | — |
| 1995-06-20 | $35.80 | $35.80 | 185,081 | — | — |
| 1995-06-19 | $36.79 | $36.79 | 187,293 | — | — |
| 1995-06-16 | $37.29 | $37.29 | 283,780 | — | — |
| 1995-06-15 | $36.30 | $36.30 | 392,134 | — | — |
| 1995-06-14 | $33.81 | $33.81 | 87,739 | — | — |
| 1995-06-13 | $34.06 | $34.06 | 253,411 | — | — |
| 1995-06-12 | $33.81 | $33.81 | 141,639 | — | — |
| 1995-06-09 | $34.56 | $34.56 | 123,287 | — | — |
| 1995-06-08 | $34.06 | $34.06 | 406,815 | — | — |
| 1995-06-07 | $34.56 | $34.56 | 978,549 | — | — |
| 1995-06-06 | $33.81 | $33.81 | 236,869 | — | — |
| 1995-06-05 | $33.31 | $33.31 | 236,215 | — | — |
| 1995-06-02 | $34.56 | $34.56 | 68,833 | — | — |
| 1995-06-01 | $35.05 | $35.05 | 215,550 | — | — |
| 1995-05-31 | $34.31 | $34.31 | 369,005 | — | — |
| 1995-05-30 | $33.81 | $33.81 | 172,310 | — | — |
| 1995-05-26 | $34.56 | $34.56 | 107,599 | — | — |
| 1995-05-25 | $35.80 | $35.80 | 61,291 | — | — |
| 1995-05-24 | $36.05 | $36.05 | 71,196 | — | — |
| 1995-05-23 | $36.05 | $36.05 | 265,981 | — | — |
| 1995-05-22 | $34.56 | $34.56 | 100,610 | — | — |
| 1995-05-19 | $35.30 | $35.30 | 239,634 | — | — |
| 1995-05-18 | $34.81 | $34.81 | 376,849 | — | — |
| 1995-05-17 | $35.30 | $35.30 | 235,059 | — | — |
| 1995-05-16 | $33.81 | $33.81 | 140,834 | — | — |
| 1995-05-15 | $34.31 | $34.31 | 213,036 | — | — |
| 1995-05-12 | $35.05 | $35.05 | 130,275 | — | — |
| 1995-05-11 | $35.80 | $35.80 | 267,037 | — | — |
| 1995-05-10 | $36.55 | $36.55 | 212,081 | — | — |
| 1995-05-09 | $35.05 | $35.05 | 291,222 | — | — |
| 1995-05-08 | $33.31 | $33.31 | 381,223 | — | — |
| 1995-05-05 | $33.31 | $33.31 | 511,599 | — | — |
| 1995-05-04 | $35.30 | $35.30 | 205,997 | — | — |
| 1995-05-03 | $38.53 | $38.53 | 338,535 | — | — |
| 1995-05-02 | $37.29 | $37.29 | 610,801 | — | — |
| 1995-05-01 | $38.04 | $38.04 | 110,163 | — | — |
| 1995-04-28 | $39.28 | $39.28 | 195,690 | — | — |
| 1995-04-27 | $39.28 | $39.28 | 149,432 | — | — |
| 1995-04-26 | $41.77 | $41.77 | 83,565 | — | — |
| 1995-04-25 | $42.51 | $42.51 | 102,722 | — | — |
| 1995-04-24 | $41.77 | $41.77 | 145,209 | — | — |
| 1995-04-21 | $40.27 | $40.27 | 157,980 | — | — |
| 1995-04-20 | $40.77 | $40.77 | 240,690 | — | — |
| 1995-04-19 | $40.27 | $40.27 | 192,271 | — | — |
| 1995-04-18 | $40.52 | $40.52 | 185,282 | — | — |
| 1995-04-17 | $42.14 | $42.14 | 94,728 | — | — |
| 1995-04-13 | $42.26 | $42.26 | 40,224 | — | — |
| 1995-04-12 | $42.01 | $42.01 | 138,672 | — | — |
| 1995-04-11 | $40.77 | $40.77 | 55,710 | — | — |
| 1995-04-10 | $40.52 | $40.52 | 153,354 | — | — |
| 1995-04-07 | $41.27 | $41.27 | 77,532 | — | — |
| 1995-04-06 | $41.64 | $41.64 | 166,125 | — | — |
| 1995-04-05 | $41.02 | $41.02 | 177,388 | — | — |
| 1995-04-04 | $41.27 | $41.27 | 108,504 | — | — |
| 1995-04-03 | $40.90 | $40.90 | 104,180 | — | — |
| 1995-03-31 | $40.40 | $40.40 | 137,466 | — | — |
| 1995-03-30 | $40.65 | $40.65 | 90,001 | — | — |
| 1995-03-29 | $40.65 | $40.65 | 164,617 | — | — |
| 1995-03-28 | $40.40 | $40.40 | 97,242 | — | — |
| 1995-03-27 | $39.65 | $39.65 | 66,068 | — | — |
| 1995-03-24 | $39.53 | $39.53 | 120,471 | — | — |
| 1995-03-23 | $39.53 | $39.53 | 253,713 | — | — |
| 1995-03-22 | $39.90 | $39.90 | 209,366 | — | — |
| 1995-03-21 | $39.53 | $39.53 | 54,604 | — | — |
| 1995-03-20 | $39.78 | $39.78 | 182,014 | — | — |
| 1995-03-17 | $40.15 | $40.15 | 198,304 | — | — |
| 1995-03-16 | $39.90 | $39.90 | 302,987 | — | — |
| 1995-03-15 | $38.41 | $38.41 | 139,577 | — | — |
| 1995-03-14 | $38.91 | $38.91 | 203,936 | — | — |
| 1995-03-13 | $38.78 | $38.78 | 146,717 | — | — |
| 1995-03-10 | $38.66 | $38.66 | 121,979 | — | — |
| 1995-03-09 | $38.66 | $38.66 | 176,382 | — | — |
| 1995-03-08 | $38.78 | $38.78 | 78,537 | — | — |
| 1995-03-07 | $37.66 | $37.66 | 156,170 | — | — |
| 1995-03-06 | $38.16 | $38.16 | 40,023 | — | — |
| 1995-03-03 | $38.91 | $38.91 | 49,174 | — | — |
| 1995-03-02 | $39.16 | $39.16 | 64,660 | — | — |
| 1995-03-01 | $39.53 | $39.53 | 156,572 | — | — |
| 1995-02-28 | $40.03 | $40.03 | 136,862 | — | — |
| 1995-02-27 | $40.03 | $40.03 | 86,381 | — | — |
| 1995-02-24 | $39.78 | $39.78 | 114,035 | — | — |
| 1995-02-23 | $39.65 | $39.65 | 206,651 | — | — |
| 1995-02-22 | $38.91 | $38.91 | 212,684 | — | — |
| 1995-02-21 | $38.04 | $38.04 | 195,991 | — | — |
| 1995-02-17 | $39.78 | $39.78 | 97,040 | — | — |
| 1995-02-16 | $39.65 | $39.65 | 89,800 | — | — |
| 1995-02-15 | $40.15 | $40.15 | 647,606 | — | — |
| 1995-02-14 | $39.90 | $39.90 | 156,572 | — | — |
| 1995-02-13 | $40.40 | $40.40 | 102,471 | — | — |
| 1995-02-10 | $40.15 | $40.15 | 114,638 | — | — |
| 1995-02-09 | $40.40 | $40.40 | 382,932 | — | — |
| 1995-02-08 | $38.66 | $38.66 | 231,690 | — | — |
| 1995-02-07 | $39.03 | $39.03 | 100,761 | — | — |
| 1995-02-06 | $39.16 | $39.16 | 139,577 | — | — |
| 1995-02-03 | $38.53 | $38.53 | 134,348 | — | — |
| 1995-02-02 | $37.29 | $37.29 | 58,325 | — | — |
| 1995-02-01 | $36.79 | $36.79 | 61,945 | — | — |
| 1995-01-31 | $37.79 | $37.79 | 88,191 | — | — |
| 1995-01-30 | $37.29 | $37.29 | 33,788 | — | — |
| 1995-01-27 | $37.29 | $37.29 | 82,359 | — | — |
| 1995-01-26 | $37.54 | $37.54 | 106,493 | — | — |
| 1995-01-25 | $37.91 | $37.91 | 253,813 | — | — |
| 1995-01-24 | $37.17 | $37.17 | 157,678 | — | — |
| 1995-01-23 | $36.42 | $36.42 | 55,710 | — | — |
| 1995-01-20 | $36.42 | $36.42 | 55,006 | — | — |
| 1995-01-19 | $36.67 | $36.67 | 36,503 | — | — |
| 1995-01-18 | $36.79 | $36.79 | 95,230 | — | — |
| 1995-01-17 | $37.54 | $37.54 | 92,415 | — | — |
| 1995-01-16 | $36.92 | $36.92 | 93,219 | — | — |
| 1995-01-13 | $36.55 | $36.55 | 44,246 | — | — |
| 1995-01-12 | $37.04 | $37.04 | 139,376 | — | — |
| 1995-01-11 | $37.17 | $37.17 | 90,806 | — | — |
| 1995-01-10 | $36.92 | $36.92 | 212,282 | — | — |
| 1995-01-09 | $36.17 | $36.17 | 104,985 | — | — |
| 1995-01-06 | $36.17 | $36.17 | 97,242 | — | — |
| 1995-01-05 | $35.92 | $35.92 | 148,628 | — | — |
| 1995-01-04 | $36.30 | $36.30 | 63,051 | — | — |
| 1995-01-03 | $36.79 | $36.79 | 345,524 | — | — |