Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $34.97 | $34.97 | 206,802 | — | — |
| 1991-12-30 | $31.41 | $31.41 | 52,643 | — | — |
| 1991-12-27 | $30.08 | $30.08 | 180,254 | — | — |
| 1991-12-26 | $30.33 | $30.33 | 19,006 | — | — |
| 1991-12-24 | $30.00 | $30.00 | 91,560 | — | — |
| 1991-12-23 | $30.16 | $30.16 | 21,268 | — | — |
| 1991-12-20 | $29.17 | $29.17 | 46,760 | — | — |
| 1991-12-19 | $28.76 | $28.76 | 83,565 | — | — |
| 1991-12-18 | $27.76 | $27.76 | 58,224 | — | — |
| 1991-12-17 | $28.01 | $28.01 | 158,684 | — | — |
| 1991-12-16 | $28.09 | $28.09 | 30,319 | — | — |
| 1991-12-13 | $27.84 | $27.84 | 227,919 | — | — |
| 1991-12-12 | $27.18 | $27.18 | 99,102 | — | — |
| 1991-12-11 | $27.26 | $27.26 | 27,755 | — | — |
| 1991-12-10 | $27.51 | $27.51 | 28,207 | — | — |
| 1991-12-09 | $27.68 | $27.68 | 36,352 | — | — |
| 1991-12-06 | $27.84 | $27.84 | 46,911 | — | — |
| 1991-12-05 | $27.60 | $27.60 | 20,213 | — | — |
| 1991-12-04 | $27.18 | $27.18 | 33,486 | — | — |
| 1991-12-03 | $27.93 | $27.93 | 11,916 | — | — |
| 1991-12-02 | $27.84 | $27.84 | 102,722 | — | — |
| 1991-11-29 | $27.68 | $27.68 | 4,073 | — | — |
| 1991-11-27 | $27.76 | $27.76 | 34,090 | — | — |
| 1991-11-26 | $27.84 | $27.84 | 53,850 | — | — |
| 1991-11-25 | $26.85 | $26.85 | 11,916 | — | — |
| 1991-11-22 | $26.68 | $26.68 | 9,503 | — | — |
| 1991-11-21 | $26.19 | $26.19 | 32,581 | — | — |
| 1991-11-20 | $25.94 | $25.94 | 32,581 | — | — |
| 1991-11-19 | $26.52 | $26.52 | 86,431 | — | — |
| 1991-11-18 | $26.93 | $26.93 | 111,018 | — | — |
| 1991-11-15 | $27.60 | $27.60 | 105,286 | — | — |
| 1991-11-14 | $28.42 | $28.42 | 100,912 | — | — |
| 1991-11-13 | $28.18 | $28.18 | 3,922 | — | — |
| 1991-11-12 | $28.18 | $28.18 | 36,805 | — | — |
| 1991-11-11 | $27.84 | $27.84 | 42,537 | — | — |
| 1991-11-08 | $27.35 | $27.35 | 37,408 | — | — |
| 1991-11-07 | $26.44 | $26.44 | 22,928 | — | — |
| 1991-11-06 | $26.02 | $26.02 | 51,587 | — | — |
| 1991-11-05 | $25.94 | $25.94 | 9,201 | — | — |
| 1991-11-04 | $26.10 | $26.10 | 6,939 | — | — |
| 1991-11-01 | $26.35 | $26.35 | 16,894 | — | — |
| 1991-10-31 | $26.27 | $26.27 | 94,426 | — | — |
| 1991-10-30 | $26.19 | $26.19 | 51,889 | — | — |
| 1991-10-29 | $25.69 | $25.69 | 34,542 | — | — |
| 1991-10-28 | $25.11 | $25.11 | 5,129 | — | — |
| 1991-10-25 | $25.11 | $25.11 | 18,252 | — | — |
| 1991-10-24 | $25.19 | $25.19 | 11,615 | — | — |
| 1991-10-23 | $25.03 | $25.03 | 51,135 | — | — |
| 1991-10-22 | $24.86 | $24.86 | 18,252 | — | — |
| 1991-10-21 | $24.94 | $24.94 | 28,358 | — | — |
| 1991-10-18 | $25.11 | $25.11 | 14,330 | — | — |
| 1991-10-17 | $24.70 | $24.70 | 197,600 | — | — |
| 1991-10-16 | $24.94 | $24.94 | 73,459 | — | — |
| 1991-10-15 | $24.45 | $24.45 | 28,358 | — | — |
| 1991-10-14 | $24.03 | $24.03 | 67,576 | — | — |
| 1991-10-11 | $24.20 | $24.20 | 22,324 | — | — |
| 1991-10-10 | $24.53 | $24.53 | 77,833 | — | — |
| 1991-10-09 | $24.78 | $24.78 | 47,364 | — | — |
| 1991-10-08 | $24.86 | $24.86 | 27,905 | — | — |
| 1991-10-07 | $24.86 | $24.86 | 78,588 | — | — |
| 1991-10-04 | $24.70 | $24.70 | 44,196 | — | — |
| 1991-10-03 | $24.86 | $24.86 | 41,481 | — | — |
| 1991-10-02 | $25.28 | $25.28 | 68,180 | — | — |
| 1991-10-01 | $24.61 | $24.61 | 24,285 | — | — |
| 1991-09-30 | $24.11 | $24.11 | 32,732 | — | — |
| 1991-09-27 | $24.11 | $24.11 | 68,632 | — | — |
| 1991-09-26 | $24.03 | $24.03 | 33,185 | — | — |
| 1991-09-25 | $24.11 | $24.11 | 20,514 | — | — |
| 1991-09-24 | $24.53 | $24.53 | 66,973 | — | — |
| 1991-09-23 | $25.61 | $25.61 | 34,844 | — | — |
| 1991-09-20 | $25.69 | $25.69 | 30,771 | — | — |
| 1991-09-19 | $26.10 | $26.10 | 38,766 | — | — |
| 1991-09-18 | $26.10 | $26.10 | 29,263 | — | — |
| 1991-09-17 | $26.44 | $26.44 | 86,733 | — | — |
| 1991-09-16 | $26.35 | $26.35 | 40,425 | — | — |
| 1991-09-13 | $25.03 | $25.03 | 34,844 | — | — |
| 1991-09-12 | $24.28 | $24.28 | 24,285 | — | — |
| 1991-09-11 | $23.78 | $23.78 | 23,682 | — | — |
| 1991-09-10 | $23.20 | $23.20 | 18,553 | — | — |
| 1991-09-09 | $23.53 | $23.53 | 14,028 | — | — |
| 1991-09-06 | $23.20 | $23.20 | 44,799 | — | — |
| 1991-09-05 | $22.54 | $22.54 | 4,827 | — | — |
| 1991-09-04 | $22.71 | $22.71 | 20,665 | — | — |
| 1991-09-03 | $23.12 | $23.12 | 23,833 | — | — |
| 1991-08-30 | $23.20 | $23.20 | 9,352 | — | — |
| 1991-08-29 | $23.37 | $23.37 | 25,341 | — | — |
| 1991-08-28 | $23.37 | $23.37 | 53,850 | — | — |
| 1991-08-27 | $23.12 | $23.12 | 114,035 | — | — |
| 1991-08-26 | $23.37 | $23.37 | 28,509 | — | — |
| 1991-08-23 | $23.45 | $23.45 | 60,638 | — | — |
| 1991-08-22 | $23.62 | $23.62 | 31,978 | — | — |
| 1991-08-21 | $23.45 | $23.45 | 36,654 | — | — |
| 1991-08-20 | $23.12 | $23.12 | 107,700 | — | — |
| 1991-08-19 | $23.12 | $23.12 | 37,408 | — | — |
| 1991-08-16 | $23.20 | $23.20 | 40,576 | — | — |
| 1991-08-15 | $23.29 | $23.29 | 29,715 | — | — |
| 1991-08-14 | $24.03 | $24.03 | 51,135 | — | — |
| 1991-08-13 | $24.36 | $24.36 | 68,934 | — | — |
| 1991-08-12 | $24.53 | $24.53 | 61,392 | — | — |
| 1991-08-09 | $24.20 | $24.20 | 2,866 | — | — |
| 1991-08-08 | $24.03 | $24.03 | 56,867 | — | — |
| 1991-08-07 | $24.03 | $24.03 | 84,470 | — | — |
| 1991-08-06 | $23.95 | $23.95 | 68,783 | — | — |
| 1991-08-05 | $24.36 | $24.36 | 45,252 | — | — |
| 1991-08-02 | $25.03 | $25.03 | 68,331 | — | — |
| 1991-08-01 | $24.45 | $24.45 | 135,907 | — | — |
| 1991-07-31 | $24.11 | $24.11 | 98,951 | — | — |
| 1991-07-30 | $23.20 | $23.20 | 125,197 | — | — |
| 1991-07-29 | $22.62 | $22.62 | 95,934 | — | — |
| 1991-07-26 | $22.29 | $22.29 | 34,241 | — | — |
| 1991-07-25 | $22.54 | $22.54 | 7,693 | — | — |
| 1991-07-24 | $22.37 | $22.37 | 63,956 | — | — |
| 1991-07-23 | $22.46 | $22.46 | 82,359 | — | — |
| 1991-07-22 | $22.37 | $22.37 | 72,252 | — | — |
| 1991-07-19 | $22.95 | $22.95 | 117,957 | — | — |
| 1991-07-18 | $22.71 | $22.71 | 183,271 | — | — |
| 1991-07-17 | $22.79 | $22.79 | 165,471 | — | — |
| 1991-07-16 | $21.71 | $21.71 | 233,048 | — | — |
| 1991-07-15 | $21.21 | $21.21 | 161,700 | — | — |
| 1991-07-12 | $21.13 | $21.13 | 206,952 | — | — |
| 1991-07-11 | $20.14 | $20.14 | 110,566 | — | — |
| 1991-07-10 | $19.89 | $19.89 | 85,375 | — | — |
| 1991-07-09 | $19.72 | $19.72 | 38,917 | — | — |
| 1991-07-08 | $19.14 | $19.14 | 63,504 | — | — |
| 1991-07-05 | $18.23 | $18.23 | 90,051 | — | — |
| 1991-07-03 | $18.31 | $18.31 | 78,286 | — | — |
| 1991-07-02 | $18.73 | $18.73 | 162,304 | — | — |
| 1991-07-01 | $19.06 | $19.06 | 57,470 | — | — |
| 1991-06-28 | $18.23 | $18.23 | 143,600 | — | — |
| 1991-06-27 | $18.31 | $18.31 | 76,174 | — | — |
| 1991-06-26 | $18.31 | $18.31 | 46,459 | — | — |
| 1991-06-25 | $18.23 | $18.23 | 187,343 | — | — |
| 1991-06-24 | $18.23 | $18.23 | 295,496 | — | — |
| 1991-06-21 | $18.89 | $18.89 | 123,538 | — | — |
| 1991-06-20 | $18.98 | $18.98 | 123,840 | — | — |
| 1991-06-19 | $19.06 | $19.06 | 48,721 | — | — |
| 1991-06-18 | $19.47 | $19.47 | 102,270 | — | — |
| 1991-06-17 | $19.81 | $19.81 | 121,728 | — | — |
| 1991-06-14 | $20.14 | $20.14 | 93,068 | — | — |
| 1991-06-13 | $20.05 | $20.05 | 83,716 | — | — |
| 1991-06-12 | $19.81 | $19.81 | 105,135 | — | — |
| 1991-06-11 | $19.97 | $19.97 | 153,103 | — | — |
| 1991-06-10 | $20.22 | $20.22 | 195,941 | — | — |
| 1991-06-07 | $20.63 | $20.63 | 50,833 | — | — |
| 1991-06-06 | $21.05 | $21.05 | 90,202 | — | — |
| 1991-06-05 | $21.63 | $21.63 | 97,141 | — | — |
| 1991-06-04 | $21.38 | $21.38 | 38,012 | — | — |
| 1991-06-03 | $21.71 | $21.71 | 56,112 | — | — |
| 1991-05-31 | $22.46 | $22.46 | 311,183 | — | — |
| 1991-05-30 | $22.71 | $22.71 | 90,051 | — | — |
| 1991-05-29 | $22.54 | $22.54 | 237,875 | — | — |
| 1991-05-28 | $22.54 | $22.54 | 35,749 | — | — |
| 1991-05-24 | $21.88 | $21.88 | 54,453 | — | — |
| 1991-05-23 | $21.46 | $21.46 | 26,850 | — | — |
| 1991-05-22 | $20.97 | $20.97 | 65,314 | — | — |
| 1991-05-21 | $20.22 | $20.22 | 58,224 | — | — |
| 1991-05-20 | $19.97 | $19.97 | 155,365 | — | — |
| 1991-05-17 | $20.22 | $20.22 | 35,749 | — | — |
| 1991-05-16 | $20.30 | $20.30 | 30,621 | — | — |
| 1991-05-15 | $19.89 | $19.89 | 228,372 | — | — |
| 1991-05-14 | $20.47 | $20.47 | 222,187 | — | — |
| 1991-05-13 | $20.88 | $20.88 | 92,163 | — | — |
| 1991-05-10 | $21.63 | $21.63 | 134,097 | — | — |
| 1991-05-09 | $21.96 | $21.96 | 128,365 | — | — |
| 1991-05-08 | $21.55 | $21.55 | 111,018 | — | — |
| 1991-05-07 | $21.55 | $21.55 | 119,767 | — | — |
| 1991-05-06 | $21.46 | $21.46 | 121,125 | — | — |
| 1991-05-03 | $21.30 | $21.30 | 1,124,211 | — | — |
| 1991-05-02 | $21.21 | $21.21 | 62,146 | — | — |
| 1991-05-01 | $20.72 | $20.72 | 336,373 | — | — |
| 1991-04-30 | $20.80 | $20.80 | 51,738 | — | — |
| 1991-04-29 | $21.63 | $21.63 | 57,168 | — | — |
| 1991-04-26 | $21.88 | $21.88 | 125,801 | — | — |
| 1991-04-25 | $21.88 | $21.88 | 5,129 | — | — |
| 1991-04-24 | $21.88 | $21.88 | 14,179 | — | — |
| 1991-04-23 | $21.88 | $21.88 | 8,598 | — | — |
| 1991-04-22 | $21.71 | $21.71 | 81,001 | — | — |
| 1991-04-19 | $22.54 | $22.54 | 34,693 | — | — |
| 1991-04-18 | $23.20 | $23.20 | 25,944 | — | — |
| 1991-04-17 | $23.53 | $23.53 | 41,481 | — | — |
| 1991-04-16 | $23.29 | $23.29 | 322,345 | — | — |
| 1991-04-15 | $22.21 | $22.21 | 29,414 | — | — |
| 1991-04-12 | $22.54 | $22.54 | 84,772 | — | — |
| 1991-04-11 | $22.87 | $22.87 | 58,375 | — | — |
| 1991-04-10 | $23.20 | $23.20 | 48,721 | — | — |
| 1991-04-09 | $23.53 | $23.53 | 122,633 | — | — |
| 1991-04-08 | $23.45 | $23.45 | 43,593 | — | — |
| 1991-04-05 | $23.62 | $23.62 | 12,972 | — | — |
| 1991-04-04 | $23.87 | $23.87 | 66,219 | — | — |
| 1991-04-03 | $23.70 | $23.70 | 42,084 | — | — |
| 1991-04-02 | $23.04 | $23.04 | 49,023 | — | — |
| 1991-04-01 | $23.04 | $23.04 | 32,280 | — | — |
| 1991-03-28 | $23.62 | $23.62 | 38,615 | — | — |
| 1991-03-27 | $23.70 | $23.70 | 171,053 | — | — |
| 1991-03-26 | $23.12 | $23.12 | 262,311 | — | — |
| 1991-03-25 | $21.96 | $21.96 | 90,353 | — | — |
| 1991-03-22 | $21.88 | $21.88 | 119,616 | — | — |
| 1991-03-21 | $21.46 | $21.46 | 92,465 | — | — |
| 1991-03-20 | $21.13 | $21.13 | 47,816 | — | — |
| 1991-03-19 | $20.30 | $20.30 | 47,665 | — | — |
| 1991-03-18 | $20.55 | $20.55 | 34,693 | — | — |
| 1991-03-15 | $20.72 | $20.72 | 138,924 | — | — |
| 1991-03-14 | $20.72 | $20.72 | 101,214 | — | — |
| 1991-03-13 | $20.55 | $20.55 | 99,554 | — | — |
| 1991-03-12 | $21.21 | $21.21 | 37,107 | — | — |
| 1991-03-11 | $21.55 | $21.55 | 24,436 | — | — |
| 1991-03-08 | $21.55 | $21.55 | 103,476 | — | — |
| 1991-03-07 | $21.05 | $21.05 | 66,520 | — | — |
| 1991-03-06 | $21.55 | $21.55 | 30,771 | — | — |
| 1991-03-05 | $21.63 | $21.63 | 206,500 | — | — |
| 1991-03-04 | $20.63 | $20.63 | 206,651 | — | — |
| 1991-03-01 | $19.31 | $19.31 | 33,637 | — | — |
| 1991-02-28 | $18.98 | $18.98 | 88,241 | — | — |
| 1991-02-27 | $18.73 | $18.73 | 28,358 | — | — |
| 1991-02-26 | $18.98 | $18.98 | 21,872 | — | — |
| 1991-02-25 | $19.06 | $19.06 | 43,140 | — | — |
| 1991-02-22 | $19.06 | $19.06 | 130,175 | — | — |
| 1991-02-21 | $18.98 | $18.98 | 197,450 | — | — |
| 1991-02-20 | $19.06 | $19.06 | 123,085 | — | — |
| 1991-02-19 | $19.39 | $19.39 | 133,795 | — | — |
| 1991-02-15 | $19.47 | $19.47 | 100,309 | — | — |
| 1991-02-14 | $18.89 | $18.89 | 119,013 | — | — |
| 1991-02-13 | $19.47 | $19.47 | 34,844 | — | — |
| 1991-02-12 | $19.72 | $19.72 | 89,146 | — | — |
| 1991-02-11 | $19.56 | $19.56 | 117,052 | — | — |
| 1991-02-08 | $18.98 | $18.98 | 169,695 | — | — |
| 1991-02-07 | $19.56 | $19.56 | 196,092 | — | — |
| 1991-02-06 | $19.14 | $19.14 | 151,896 | — | — |
| 1991-02-05 | $19.81 | $19.81 | 179,500 | — | — |
| 1991-02-04 | $19.97 | $19.97 | 35,146 | — | — |
| 1991-02-01 | $19.97 | $19.97 | 99,253 | — | — |
| 1991-01-31 | $20.30 | $20.30 | 277,696 | — | — |
| 1991-01-30 | $20.05 | $20.05 | 599,287 | — | — |
| 1991-01-29 | $18.89 | $18.89 | 146,013 | — | — |
| 1991-01-28 | $18.56 | $18.56 | 54,604 | — | — |
| 1991-01-25 | $18.56 | $18.56 | 60,789 | — | — |
| 1991-01-24 | $18.73 | $18.73 | 743,943 | — | — |
| 1991-01-23 | $18.07 | $18.07 | 106,493 | — | — |
| 1991-01-22 | $17.32 | $17.32 | 287,350 | — | — |
| 1991-01-21 | $17.32 | $17.32 | 61,241 | — | — |
| 1991-01-18 | $17.40 | $17.40 | 71,196 | — | — |
| 1991-01-17 | $17.82 | $17.82 | 431,252 | — | — |
| 1991-01-16 | $17.07 | $17.07 | 266,836 | — | — |
| 1991-01-15 | $16.24 | $16.24 | 102,571 | — | — |
| 1991-01-14 | $15.91 | $15.91 | 117,806 | — | — |
| 1991-01-11 | $16.16 | $16.16 | 485,252 | — | — |
| 1991-01-10 | $16.24 | $16.24 | 183,874 | — | — |
| 1991-01-09 | $14.92 | $14.92 | 245,115 | — | — |
| 1991-01-08 | $14.83 | $14.83 | 66,068 | — | — |
| 1991-01-07 | $14.92 | $14.92 | 195,187 | — | — |
| 1991-01-04 | $14.67 | $14.67 | 26,095 | — | — |
| 1991-01-03 | $15.00 | $15.00 | 41,783 | — | — |
| 1991-01-02 | $16.08 | $16.08 | 63,353 | — | — |