Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $61.41 | $61.41 | 839,048 | — | — |
| 1998-12-30 | $60.91 | $60.91 | 776,751 | — | — |
| 1998-12-29 | $59.17 | $59.17 | 818,734 | — | — |
| 1998-12-28 | $58.42 | $58.42 | 911,350 | — | — |
| 1998-12-24 | $59.17 | $59.17 | 315,306 | — | — |
| 1998-12-23 | $60.16 | $60.16 | 1,037,452 | — | — |
| 1998-12-22 | $60.66 | $60.66 | 1,214,337 | — | — |
| 1998-12-21 | $62.65 | $62.65 | 1,135,222 | — | — |
| 1998-12-18 | $54.45 | $54.45 | 579,527 | — | — |
| 1998-12-17 | $54.20 | $54.20 | 558,611 | — | — |
| 1998-12-16 | $54.69 | $54.69 | 484,599 | — | — |
| 1998-12-15 | $51.96 | $51.96 | 362,519 | — | — |
| 1998-12-14 | $52.46 | $52.46 | 770,792 | — | — |
| 1998-12-11 | $56.19 | $56.19 | 1,229,321 | — | — |
| 1998-12-10 | $53.95 | $53.95 | 880,101 | — | — |
| 1998-12-09 | $52.70 | $52.70 | 778,485 | — | — |
| 1998-12-08 | $51.46 | $51.46 | 755,382 | — | — |
| 1998-12-07 | $51.46 | $51.46 | 895,185 | — | — |
| 1998-12-04 | $50.47 | $50.47 | 554,714 | — | — |
| 1998-12-03 | $48.73 | $48.73 | 829,771 | — | — |
| 1998-12-02 | $52.21 | $52.21 | 797,416 | — | — |
| 1998-12-01 | $55.44 | $55.44 | 623,723 | — | — |
| 1998-11-30 | $53.45 | $53.45 | 407,067 | — | — |
| 1998-11-27 | $54.20 | $54.20 | 144,982 | — | — |
| 1998-11-25 | $53.45 | $53.45 | 754,502 | — | — |
| 1998-11-24 | $52.95 | $52.95 | 957,356 | — | — |
| 1998-11-23 | $48.98 | $48.98 | 746,532 | — | — |
| 1998-11-20 | $47.48 | $47.48 | 1,202,672 | — | — |
| 1998-11-19 | $45.50 | $45.50 | 537,192 | — | — |
| 1998-11-18 | $45.99 | $45.99 | 934,806 | — | — |
| 1998-11-17 | $46.99 | $46.99 | 1,199,002 | — | — |
| 1998-11-16 | $47.73 | $47.73 | 460,037 | — | — |
| 1998-11-13 | $48.48 | $48.48 | 780,672 | — | — |
| 1998-11-12 | $47.48 | $47.48 | 894,707 | — | — |
| 1998-11-11 | $48.98 | $48.98 | 505,415 | — | — |
| 1998-11-10 | $50.96 | $50.96 | 508,054 | — | — |
| 1998-11-09 | $51.71 | $51.71 | 591,997 | — | — |
| 1998-11-06 | $51.21 | $51.21 | 768,480 | — | — |
| 1998-11-05 | $50.72 | $50.72 | 487,062 | — | — |
| 1998-11-04 | $51.46 | $51.46 | 951,021 | — | — |
| 1998-11-03 | $52.95 | $52.95 | 727,476 | — | — |
| 1998-11-02 | $52.46 | $52.46 | 1,807,541 | — | — |
| 1998-10-30 | $48.23 | $48.23 | 1,031,620 | — | — |
| 1998-10-29 | $48.73 | $48.73 | 1,511,015 | — | — |
| 1998-10-28 | $50.22 | $50.22 | 2,679,270 | — | — |
| 1998-10-27 | $43.26 | $43.26 | 1,900,609 | — | — |
| 1998-10-26 | $38.04 | $38.04 | 888,171 | — | — |
| 1998-10-23 | $39.78 | $39.78 | 469,012 | — | — |
| 1998-10-22 | $41.27 | $41.27 | 623,371 | — | — |
| 1998-10-21 | $42.01 | $42.01 | 457,950 | — | — |
| 1998-10-20 | $43.26 | $43.26 | 929,099 | — | — |
| 1998-10-19 | $43.01 | $43.01 | 1,099,774 | — | — |
| 1998-10-16 | $40.03 | $40.03 | 851,793 | — | — |
| 1998-10-15 | $34.81 | $34.81 | 898,730 | — | — |
| 1998-10-14 | $34.81 | $34.81 | 910,546 | — | — |
| 1998-10-13 | $36.05 | $36.05 | 412,422 | — | — |
| 1998-10-12 | $38.29 | $38.29 | 661,986 | — | — |
| 1998-10-09 | $37.54 | $37.54 | 1,818,301 | — | — |
| 1998-10-08 | $33.56 | $33.56 | 1,758,744 | — | — |
| 1998-10-07 | $33.06 | $33.06 | 1,919,137 | — | — |
| 1998-10-06 | $34.06 | $34.06 | 1,775,035 | — | — |
| 1998-10-05 | $38.04 | $38.04 | 884,124 | — | — |
| 1998-10-02 | $38.53 | $38.53 | 1,188,091 | — | — |
| 1998-10-01 | $39.03 | $39.03 | 3,837,923 | — | — |
| 1998-09-30 | $41.77 | $41.77 | 5,942,116 | — | — |
| 1998-09-29 | $58.17 | $58.17 | 2,266,849 | — | — |
| 1998-09-28 | $73.09 | $73.09 | 601,751 | — | — |
| 1998-09-25 | $79.06 | $79.06 | 371,544 | — | — |
| 1998-09-24 | $81.54 | $81.54 | 364,455 | — | — |
| 1998-09-23 | $84.28 | $84.28 | 592,223 | — | — |
| 1998-09-22 | $83.28 | $83.28 | 391,002 | — | — |
| 1998-09-21 | $83.78 | $83.78 | 313,571 | — | — |
| 1998-09-18 | $85.02 | $85.02 | 911,325 | — | — |
| 1998-09-17 | $84.03 | $84.03 | 480,752 | — | — |
| 1998-09-16 | $80.55 | $80.55 | 241,143 | — | — |
| 1998-09-15 | $81.29 | $81.29 | 426,877 | — | — |
| 1998-09-14 | $78.56 | $78.56 | 425,495 | — | — |
| 1998-09-11 | $74.58 | $74.58 | 1,012,539 | — | — |
| 1998-09-10 | $73.09 | $73.09 | 542,094 | — | — |
| 1998-09-09 | $75.08 | $75.08 | 371,318 | — | — |
| 1998-09-08 | $76.32 | $76.32 | 504,660 | — | — |
| 1998-09-04 | $77.07 | $77.07 | 483,719 | — | — |
| 1998-09-03 | $78.31 | $78.31 | 306,658 | — | — |
| 1998-09-02 | $81.05 | $81.05 | 422,905 | — | — |
| 1998-09-01 | $82.04 | $82.04 | 863,333 | — | — |
| 1998-08-31 | $75.33 | $75.33 | 488,445 | — | — |
| 1998-08-28 | $82.54 | $82.54 | 483,920 | — | — |
| 1998-08-27 | $80.30 | $80.30 | 336,901 | — | — |
| 1998-08-26 | $87.51 | $87.51 | 624,000 | — | — |
| 1998-08-25 | $91.24 | $91.24 | 313,898 | — | — |
| 1998-08-24 | $94.72 | $94.72 | 373,329 | — | — |
| 1998-08-21 | $91.49 | $91.49 | 414,634 | — | — |
| 1998-08-20 | $90.00 | $90.00 | 213,439 | — | — |
| 1998-08-19 | $94.47 | $94.47 | 337,379 | — | — |
| 1998-08-18 | $96.96 | $96.96 | 331,622 | — | — |
| 1998-08-17 | $90.74 | $90.74 | 264,372 | — | — |
| 1998-08-14 | $85.02 | $85.02 | 383,335 | — | — |
| 1998-08-13 | $83.53 | $83.53 | 569,396 | — | — |
| 1998-08-12 | $90.74 | $90.74 | 451,540 | — | — |
| 1998-08-11 | $87.26 | $87.26 | 371,343 | — | — |
| 1998-08-10 | $90.99 | $90.99 | 363,198 | — | — |
| 1998-08-07 | $95.47 | $95.47 | 465,467 | — | — |
| 1998-08-06 | $92.98 | $92.98 | 398,670 | — | — |
| 1998-08-05 | $96.21 | $96.21 | 359,804 | — | — |
| 1998-08-04 | $94.47 | $94.47 | 429,391 | — | — |
| 1998-08-03 | $95.96 | $95.96 | 339,139 | — | — |
| 1998-07-31 | $99.94 | $99.94 | 298,512 | — | — |
| 1998-07-30 | $100.44 | $100.44 | 639,411 | — | — |
| 1998-07-29 | $99.19 | $99.19 | 478,389 | — | — |
| 1998-07-28 | $99.44 | $99.44 | 577,441 | — | — |
| 1998-07-27 | $100.69 | $100.69 | 825,975 | — | — |
| 1998-07-24 | $105.66 | $105.66 | 497,621 | — | — |
| 1998-07-23 | $107.90 | $107.90 | 498,954 | — | — |
| 1998-07-22 | $111.87 | $111.87 | 512,906 | — | — |
| 1998-07-21 | $114.36 | $114.36 | 561,804 | — | — |
| 1998-07-20 | $119.33 | $119.33 | 710,205 | — | — |
| 1998-07-17 | $116.85 | $116.85 | 618,947 | — | — |
| 1998-07-16 | $113.37 | $113.37 | 416,620 | — | — |
| 1998-07-15 | $111.87 | $111.87 | 338,359 | — | — |
| 1998-07-14 | $112.37 | $112.37 | 364,455 | — | — |
| 1998-07-13 | $108.89 | $108.89 | 300,146 | — | — |
| 1998-07-10 | $109.64 | $109.64 | 473,160 | — | — |
| 1998-07-09 | $114.61 | $114.61 | 811,921 | — | — |
| 1998-07-08 | $109.64 | $109.64 | 419,184 | — | — |
| 1998-07-07 | $110.38 | $110.38 | 430,497 | — | — |
| 1998-07-06 | $109.88 | $109.88 | 401,385 | — | — |
| 1998-07-02 | $104.66 | $104.66 | 363,952 | — | — |
| 1998-07-01 | $109.88 | $109.88 | 280,185 | — | — |
| 1998-06-30 | $106.16 | $106.16 | 499,406 | — | — |
| 1998-06-29 | $108.89 | $108.89 | 279,104 | — | — |
| 1998-06-26 | $113.12 | $113.12 | 238,202 | — | — |
| 1998-06-25 | $110.38 | $110.38 | 389,092 | — | — |
| 1998-06-24 | $110.13 | $110.13 | 598,684 | — | — |
| 1998-06-23 | $104.17 | $104.17 | 438,794 | — | — |
| 1998-06-22 | $107.15 | $107.15 | 286,722 | — | — |
| 1998-06-19 | $109.14 | $109.14 | 228,648 | — | — |
| 1998-06-18 | $112.12 | $112.12 | 277,445 | — | — |
| 1998-06-17 | $112.62 | $112.62 | 289,085 | — | — |
| 1998-06-16 | $111.13 | $111.13 | 228,221 | — | — |
| 1998-06-15 | $109.14 | $109.14 | 226,863 | — | — |
| 1998-06-12 | $109.14 | $109.14 | 471,526 | — | — |
| 1998-06-11 | $110.88 | $110.88 | 167,960 | — | — |
| 1998-06-10 | $113.37 | $113.37 | 182,391 | — | — |
| 1998-06-09 | $115.60 | $115.60 | 309,373 | — | — |
| 1998-06-08 | $115.11 | $115.11 | 253,386 | — | — |
| 1998-06-05 | $111.38 | $111.38 | 189,354 | — | — |
| 1998-06-04 | $107.65 | $107.65 | 510,920 | — | — |
| 1998-06-03 | $104.91 | $104.91 | 291,750 | — | — |
| 1998-06-02 | $110.38 | $110.38 | 132,865 | — | — |
| 1998-06-01 | $111.38 | $111.38 | 158,835 | — | — |
| 1998-05-29 | $112.87 | $112.87 | 199,637 | — | — |
| 1998-05-28 | $110.38 | $110.38 | 132,438 | — | — |
| 1998-05-27 | $109.64 | $109.64 | 329,435 | — | — |
| 1998-05-26 | $108.89 | $108.89 | 280,864 | — | — |
| 1998-05-22 | $111.38 | $111.38 | 304,445 | — | — |
| 1998-05-21 | $111.62 | $111.62 | 277,923 | — | — |
| 1998-05-20 | $113.61 | $113.61 | 254,744 | — | — |
| 1998-05-19 | $111.87 | $111.87 | 234,305 | — | — |
| 1998-05-18 | $110.63 | $110.63 | 235,285 | — | — |
| 1998-05-15 | $112.62 | $112.62 | 190,989 | — | — |
| 1998-05-14 | $116.10 | $116.10 | 94,300 | — | — |
| 1998-05-13 | $116.35 | $116.35 | 154,058 | — | — |
| 1998-05-12 | $116.85 | $116.85 | 328,052 | — | — |
| 1998-05-11 | $117.59 | $117.59 | 155,240 | — | — |
| 1998-05-08 | $119.08 | $119.08 | 330,415 | — | — |
| 1998-05-07 | $118.34 | $118.34 | 315,784 | — | — |
| 1998-05-06 | $117.84 | $117.84 | 187,746 | — | — |
| 1998-05-05 | $119.33 | $119.33 | 225,380 | — | — |
| 1998-05-04 | $120.33 | $120.33 | 228,070 | — | — |
| 1998-05-01 | $121.57 | $121.57 | 457,246 | — | — |
| 1998-04-30 | $120.08 | $120.08 | 484,372 | — | — |
| 1998-04-29 | $119.33 | $119.33 | 590,337 | — | — |
| 1998-04-28 | $111.62 | $111.62 | 170,022 | — | — |
| 1998-04-27 | $113.86 | $113.86 | 214,369 | — | — |
| 1998-04-24 | $115.85 | $115.85 | 275,358 | — | — |
| 1998-04-23 | $117.59 | $117.59 | 289,437 | — | — |
| 1998-04-22 | $118.83 | $118.83 | 378,106 | — | — |
| 1998-04-21 | $119.08 | $119.08 | 453,676 | — | — |
| 1998-04-20 | $121.57 | $121.57 | 386,553 | — | — |
| 1998-04-17 | $119.58 | $119.58 | 317,920 | — | — |
| 1998-04-16 | $117.34 | $117.34 | 408,148 | — | — |
| 1998-04-15 | $114.86 | $114.86 | 374,913 | — | — |
| 1998-04-14 | $114.11 | $114.11 | 404,402 | — | — |
| 1998-04-13 | $115.35 | $115.35 | 195,464 | — | — |
| 1998-04-09 | $115.85 | $115.85 | 246,221 | — | — |
| 1998-04-08 | $114.11 | $114.11 | 316,915 | — | — |
| 1998-04-07 | $112.37 | $112.37 | 224,073 | — | — |
| 1998-04-06 | $113.86 | $113.86 | 308,543 | — | — |
| 1998-04-03 | $111.62 | $111.62 | 215,198 | — | — |
| 1998-04-02 | $110.88 | $110.88 | 313,194 | — | — |
| 1998-04-01 | $112.12 | $112.12 | 194,785 | — | — |
| 1998-03-31 | $111.62 | $111.62 | 348,315 | — | — |
| 1998-03-30 | $109.64 | $109.64 | 214,796 | — | — |
| 1998-03-27 | $110.88 | $110.88 | 161,399 | — | — |
| 1998-03-26 | $112.37 | $112.37 | 218,492 | — | — |
| 1998-03-25 | $113.86 | $113.86 | 508,230 | — | — |
| 1998-03-24 | $113.37 | $113.37 | 355,002 | — | — |
| 1998-03-23 | $111.87 | $111.87 | 437,034 | — | — |
| 1998-03-20 | $115.85 | $115.85 | 201,924 | — | — |
| 1998-03-19 | $117.09 | $117.09 | 421,749 | — | — |
| 1998-03-18 | $115.11 | $115.11 | 410,461 | — | — |
| 1998-03-17 | $116.10 | $116.10 | 1,111,992 | — | — |
| 1998-03-16 | $119.33 | $119.33 | 592,273 | — | — |
| 1998-03-13 | $116.85 | $116.85 | 414,207 | — | — |
| 1998-03-12 | $118.34 | $118.34 | 316,035 | — | — |
| 1998-03-11 | $119.58 | $119.58 | 639,536 | — | — |
| 1998-03-10 | $118.09 | $118.09 | 309,775 | — | — |
| 1998-03-09 | $113.61 | $113.61 | 397,589 | — | — |
| 1998-03-06 | $111.38 | $111.38 | 549,535 | — | — |
| 1998-03-05 | $107.90 | $107.90 | 275,057 | — | — |
| 1998-03-04 | $108.39 | $108.39 | 567,913 | — | — |
| 1998-03-03 | $108.64 | $108.64 | 236,718 | — | — |
| 1998-03-02 | $108.39 | $108.39 | 465,367 | — | — |
| 1998-02-27 | $107.65 | $107.65 | 534,351 | — | — |
| 1998-02-26 | $103.67 | $103.67 | 846,615 | — | — |
| 1998-02-25 | $102.43 | $102.43 | 906,347 | — | — |
| 1998-02-24 | $98.20 | $98.20 | 727,476 | — | — |
| 1998-02-23 | $94.72 | $94.72 | 379,740 | — | — |
| 1998-02-20 | $94.72 | $94.72 | 281,291 | — | — |
| 1998-02-19 | $95.96 | $95.96 | 394,095 | — | — |
| 1998-02-18 | $96.21 | $96.21 | 423,131 | — | — |
| 1998-02-17 | $95.22 | $95.22 | 384,567 | — | — |
| 1998-02-13 | $95.96 | $95.96 | 277,998 | — | — |
| 1998-02-12 | $96.46 | $96.46 | 425,670 | — | — |
| 1998-02-11 | $93.97 | $93.97 | 377,578 | — | — |
| 1998-02-10 | $93.73 | $93.73 | 398,595 | — | — |
| 1998-02-09 | $93.97 | $93.97 | 420,115 | — | — |
| 1998-02-06 | $95.71 | $95.71 | 547,700 | — | — |
| 1998-02-05 | $99.19 | $99.19 | 681,948 | — | — |
| 1998-02-04 | $94.47 | $94.47 | 628,978 | — | — |
| 1998-02-03 | $87.26 | $87.26 | 439,950 | — | — |
| 1998-02-02 | $89.25 | $89.25 | 472,632 | — | — |
| 1998-01-30 | $89.25 | $89.25 | 323,627 | — | — |
| 1998-01-29 | $88.75 | $88.75 | 680,314 | — | — |
| 1998-01-28 | $88.26 | $88.26 | 483,568 | — | — |
| 1998-01-27 | $88.50 | $88.50 | 554,362 | — | — |
| 1998-01-26 | $90.49 | $90.49 | 429,693 | — | — |
| 1998-01-23 | $90.24 | $90.24 | 888,598 | — | — |
| 1998-01-22 | $93.48 | $93.48 | 1,442,835 | — | — |
| 1998-01-21 | $98.45 | $98.45 | 354,223 | — | — |
| 1998-01-20 | $97.95 | $97.95 | 583,147 | — | — |
| 1998-01-16 | $97.45 | $97.45 | 439,472 | — | — |
| 1998-01-15 | $96.46 | $96.46 | 617,464 | — | — |
| 1998-01-14 | $99.44 | $99.44 | 282,800 | — | — |
| 1998-01-13 | $98.70 | $98.70 | 401,008 | — | — |
| 1998-01-12 | $99.19 | $99.19 | 288,029 | — | — |
| 1998-01-09 | $97.70 | $97.70 | 466,875 | — | — |
| 1998-01-08 | $101.68 | $101.68 | 177,564 | — | — |
| 1998-01-07 | $104.66 | $104.66 | 321,742 | — | — |
| 1998-01-06 | $104.42 | $104.42 | 232,319 | — | — |
| 1998-01-05 | $109.39 | $109.39 | 214,821 | — | — |
| 1998-01-02 | $107.15 | $107.15 | 183,095 | — | — |