Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $110.38 | $110.38 | 243,456 | — | — |
| 1997-12-30 | $105.66 | $105.66 | 287,803 | — | — |
| 1997-12-29 | $105.16 | $105.16 | 304,948 | — | — |
| 1997-12-26 | $104.17 | $104.17 | 57,696 | — | — |
| 1997-12-24 | $102.18 | $102.18 | 81,579 | — | — |
| 1997-12-23 | $103.67 | $103.67 | 138,597 | — | — |
| 1997-12-22 | $108.39 | $108.39 | 230,509 | — | — |
| 1997-12-19 | $108.89 | $108.89 | 331,345 | — | — |
| 1997-12-18 | $108.89 | $108.89 | 181,963 | — | — |
| 1997-12-17 | $108.89 | $108.89 | 242,601 | — | — |
| 1997-12-16 | $112.37 | $112.37 | 315,029 | — | — |
| 1997-12-15 | $107.90 | $107.90 | 175,653 | — | — |
| 1997-12-12 | $105.91 | $105.91 | 152,726 | — | — |
| 1997-12-11 | $105.91 | $105.91 | 149,885 | — | — |
| 1997-12-10 | $106.40 | $106.40 | 183,748 | — | — |
| 1997-12-09 | $107.15 | $107.15 | 211,000 | — | — |
| 1997-12-08 | $108.14 | $108.14 | 202,452 | — | — |
| 1997-12-05 | $106.90 | $106.90 | 230,785 | — | — |
| 1997-12-04 | $104.66 | $104.66 | 110,214 | — | — |
| 1997-12-03 | $104.66 | $104.66 | 119,616 | — | — |
| 1997-12-02 | $103.42 | $103.42 | 152,374 | — | — |
| 1997-12-01 | $103.67 | $103.67 | 171,027 | — | — |
| 1997-11-28 | $104.42 | $104.42 | 81,051 | — | — |
| 1997-11-26 | $104.91 | $104.91 | 133,343 | — | — |
| 1997-11-25 | $104.42 | $104.42 | 166,553 | — | — |
| 1997-11-24 | $103.42 | $103.42 | 138,622 | — | — |
| 1997-11-21 | $103.92 | $103.92 | 189,229 | — | — |
| 1997-11-20 | $105.66 | $105.66 | 203,986 | — | — |
| 1997-11-19 | $104.42 | $104.42 | 313,043 | — | — |
| 1997-11-18 | $103.92 | $103.92 | 191,064 | — | — |
| 1997-11-17 | $103.67 | $103.67 | 322,421 | — | — |
| 1997-11-14 | $104.91 | $104.91 | 166,578 | — | — |
| 1997-11-13 | $105.91 | $105.91 | 269,048 | — | — |
| 1997-11-12 | $102.92 | $102.92 | 150,387 | — | — |
| 1997-11-11 | $103.67 | $103.67 | 250,570 | — | — |
| 1997-11-10 | $102.92 | $102.92 | 154,862 | — | — |
| 1997-11-07 | $103.42 | $103.42 | 299,870 | — | — |
| 1997-11-06 | $106.16 | $106.16 | 827,659 | — | — |
| 1997-11-05 | $109.88 | $109.88 | 227,517 | — | — |
| 1997-11-04 | $110.63 | $110.63 | 221,483 | — | — |
| 1997-11-03 | $110.63 | $110.63 | 411,089 | — | — |
| 1997-10-31 | $101.68 | $101.68 | 379,589 | — | — |
| 1997-10-30 | $100.69 | $100.69 | 343,588 | — | — |
| 1997-10-29 | $101.43 | $101.43 | 405,684 | — | — |
| 1997-10-28 | $102.43 | $102.43 | 572,337 | — | — |
| 1997-10-27 | $92.48 | $92.48 | 183,472 | — | — |
| 1997-10-24 | $106.16 | $106.16 | 238,051 | — | — |
| 1997-10-23 | $107.40 | $107.40 | 265,504 | — | — |
| 1997-10-22 | $101.68 | $101.68 | 484,448 | — | — |
| 1997-10-21 | $106.90 | $106.90 | 391,178 | — | — |
| 1997-10-20 | $109.64 | $109.64 | 113,256 | — | — |
| 1997-10-17 | $107.90 | $107.90 | 152,675 | — | — |
| 1997-10-16 | $108.64 | $108.64 | 295,018 | — | — |
| 1997-10-15 | $107.40 | $107.40 | 136,887 | — | — |
| 1997-10-14 | $107.90 | $107.90 | 141,086 | — | — |
| 1997-10-13 | $108.64 | $108.64 | 113,205 | — | — |
| 1997-10-10 | $109.88 | $109.88 | 106,267 | — | — |
| 1997-10-09 | $111.38 | $111.38 | 131,784 | — | — |
| 1997-10-08 | $110.63 | $110.63 | 120,999 | — | — |
| 1997-10-07 | $111.13 | $111.13 | 252,783 | — | — |
| 1997-10-06 | $108.64 | $108.64 | 110,817 | — | — |
| 1997-10-03 | $110.88 | $110.88 | 201,447 | — | — |
| 1997-10-02 | $110.63 | $110.63 | 136,058 | — | — |
| 1997-10-01 | $108.14 | $108.14 | 181,938 | — | — |
| 1997-09-30 | $106.16 | $106.16 | 172,863 | — | — |
| 1997-09-29 | $105.91 | $105.91 | 257,987 | — | — |
| 1997-09-26 | $107.65 | $107.65 | 304,722 | — | — |
| 1997-09-25 | $104.42 | $104.42 | 311,485 | — | — |
| 1997-09-24 | $102.43 | $102.43 | 256,755 | — | — |
| 1997-09-23 | $104.91 | $104.91 | 115,719 | — | — |
| 1997-09-22 | $106.65 | $106.65 | 396,181 | — | — |
| 1997-09-19 | $106.65 | $106.65 | 369,583 | — | — |
| 1997-09-18 | $107.65 | $107.65 | 222,112 | — | — |
| 1997-09-17 | $107.90 | $107.90 | 228,724 | — | — |
| 1997-09-16 | $107.40 | $107.40 | 432,986 | — | — |
| 1997-09-15 | $108.64 | $108.64 | 328,127 | — | — |
| 1997-09-12 | $107.90 | $107.90 | 416,168 | — | — |
| 1997-09-11 | $100.19 | $100.19 | 390,449 | — | — |
| 1997-09-10 | $98.45 | $98.45 | 208,813 | — | — |
| 1997-09-09 | $99.19 | $99.19 | 396,156 | — | — |
| 1997-09-08 | $98.70 | $98.70 | 302,057 | — | — |
| 1997-09-05 | $100.19 | $100.19 | 292,755 | — | — |
| 1997-09-04 | $100.93 | $100.93 | 292,982 | — | — |
| 1997-09-03 | $100.93 | $100.93 | 343,664 | — | — |
| 1997-09-02 | $100.19 | $100.19 | 180,103 | — | — |
| 1997-08-29 | $99.19 | $99.19 | 134,373 | — | — |
| 1997-08-28 | $98.45 | $98.45 | 136,309 | — | — |
| 1997-08-27 | $101.68 | $101.68 | 199,838 | — | — |
| 1997-08-26 | $97.21 | $97.21 | 208,235 | — | — |
| 1997-08-25 | $98.95 | $98.95 | 115,971 | — | — |
| 1997-08-22 | $101.18 | $101.18 | 250,897 | — | — |
| 1997-08-21 | $101.93 | $101.93 | 216,254 | — | — |
| 1997-08-20 | $100.93 | $100.93 | 275,333 | — | — |
| 1997-08-19 | $98.20 | $98.20 | 326,644 | — | — |
| 1997-08-18 | $96.46 | $96.46 | 315,733 | — | — |
| 1997-08-15 | $95.22 | $95.22 | 218,115 | — | — |
| 1997-08-14 | $93.97 | $93.97 | 221,207 | — | — |
| 1997-08-13 | $94.47 | $94.47 | 421,472 | — | — |
| 1997-08-12 | $95.96 | $95.96 | 252,758 | — | — |
| 1997-08-11 | $98.95 | $98.95 | 176,960 | — | — |
| 1997-08-08 | $100.44 | $100.44 | 236,467 | — | — |
| 1997-08-07 | $101.68 | $101.68 | 170,474 | — | — |
| 1997-08-06 | $104.42 | $104.42 | 271,009 | — | — |
| 1997-08-05 | $104.66 | $104.66 | 207,204 | — | — |
| 1997-08-04 | $106.65 | $106.65 | 271,914 | — | — |
| 1997-08-01 | $104.91 | $104.91 | 369,835 | — | — |
| 1997-07-31 | $104.91 | $104.91 | 331,370 | — | — |
| 1997-07-30 | $106.65 | $106.65 | 316,990 | — | — |
| 1997-07-29 | $105.66 | $105.66 | 298,387 | — | — |
| 1997-07-28 | $105.66 | $105.66 | 117,354 | — | — |
| 1997-07-25 | $107.15 | $107.15 | 224,500 | — | — |
| 1997-07-24 | $108.39 | $108.39 | 327,800 | — | — |
| 1997-07-23 | $109.39 | $109.39 | 301,931 | — | — |
| 1997-07-22 | $111.13 | $111.13 | 212,257 | — | — |
| 1997-07-21 | $114.86 | $114.86 | 322,471 | — | — |
| 1997-07-18 | $114.36 | $114.36 | 470,068 | — | — |
| 1997-07-17 | $112.87 | $112.87 | 491,839 | — | — |
| 1997-07-16 | $106.40 | $106.40 | 138,848 | — | — |
| 1997-07-15 | $104.91 | $104.91 | 209,894 | — | — |
| 1997-07-14 | $105.41 | $105.41 | 164,114 | — | — |
| 1997-07-11 | $104.42 | $104.42 | 368,175 | — | — |
| 1997-07-10 | $104.42 | $104.42 | 224,852 | — | — |
| 1997-07-09 | $103.42 | $103.42 | 341,401 | — | — |
| 1997-07-08 | $103.42 | $103.42 | 165,723 | — | — |
| 1997-07-07 | $101.68 | $101.68 | 174,773 | — | — |
| 1997-07-03 | $101.68 | $101.68 | 139,150 | — | — |
| 1997-07-02 | $100.69 | $100.69 | 184,050 | — | — |
| 1997-07-01 | $99.44 | $99.44 | 229,729 | — | — |
| 1997-06-30 | $99.19 | $99.19 | 260,978 | — | — |
| 1997-06-27 | $98.45 | $98.45 | 186,237 | — | — |
| 1997-06-26 | $98.70 | $98.70 | 162,480 | — | — |
| 1997-06-25 | $100.93 | $100.93 | 166,703 | — | — |
| 1997-06-24 | $100.44 | $100.44 | 171,002 | — | — |
| 1997-06-23 | $98.95 | $98.95 | 168,865 | — | — |
| 1997-06-20 | $101.93 | $101.93 | 340,572 | — | — |
| 1997-06-19 | $101.93 | $101.93 | 398,821 | — | — |
| 1997-06-18 | $98.45 | $98.45 | 220,553 | — | — |
| 1997-06-17 | $103.42 | $103.42 | 317,920 | — | — |
| 1997-06-16 | $107.34 | $107.34 | 422,955 | — | — |
| 1997-06-13 | $101.93 | $101.93 | 372,550 | — | — |
| 1997-06-12 | $99.44 | $99.44 | 268,520 | — | — |
| 1997-06-11 | $99.44 | $99.44 | 278,928 | — | — |
| 1997-06-10 | $97.45 | $97.45 | 291,574 | — | — |
| 1997-06-09 | $96.46 | $96.46 | 226,134 | — | — |
| 1997-06-06 | $93.97 | $93.97 | 193,880 | — | — |
| 1997-06-05 | $94.97 | $94.97 | 296,149 | — | — |
| 1997-06-04 | $93.97 | $93.97 | 237,850 | — | — |
| 1997-06-03 | $94.47 | $94.47 | 475,045 | — | — |
| 1997-06-02 | $94.97 | $94.97 | 571,457 | — | — |
| 1997-05-30 | $90.00 | $90.00 | 420,517 | — | — |
| 1997-05-29 | $86.52 | $86.52 | 116,951 | — | — |
| 1997-05-28 | $87.51 | $87.51 | 163,837 | — | — |
| 1997-05-27 | $87.01 | $87.01 | 152,524 | — | — |
| 1997-05-23 | $87.51 | $87.51 | 87,588 | — | — |
| 1997-05-22 | $85.52 | $85.52 | 217,511 | — | — |
| 1997-05-21 | $87.01 | $87.01 | 236,266 | — | — |
| 1997-05-20 | $87.51 | $87.51 | 201,573 | — | — |
| 1997-05-19 | $87.01 | $87.01 | 132,262 | — | — |
| 1997-05-16 | $85.52 | $85.52 | 229,855 | — | — |
| 1997-05-15 | $86.02 | $86.02 | 213,162 | — | — |
| 1997-05-14 | $84.53 | $84.53 | 226,361 | — | — |
| 1997-05-13 | $83.53 | $83.53 | 363,575 | — | — |
| 1997-05-12 | $80.05 | $80.05 | 655,375 | — | — |
| 1997-05-09 | $82.54 | $82.54 | 166,603 | — | — |
| 1997-05-08 | $84.53 | $84.53 | 208,712 | — | — |
| 1997-05-07 | $83.04 | $83.04 | 144,153 | — | — |
| 1997-05-06 | $84.53 | $84.53 | 291,825 | — | — |
| 1997-05-05 | $84.53 | $84.53 | 234,606 | — | — |
| 1997-05-02 | $82.54 | $82.54 | 202,955 | — | — |
| 1997-05-01 | $80.05 | $80.05 | 294,917 | — | — |
| 1997-04-30 | $77.57 | $77.57 | 227,140 | — | — |
| 1997-04-29 | $77.57 | $77.57 | 161,700 | — | — |
| 1997-04-28 | $76.57 | $76.57 | 180,229 | — | — |
| 1997-04-25 | $75.58 | $75.58 | 204,438 | — | — |
| 1997-04-24 | $74.58 | $74.58 | 273,473 | — | — |
| 1997-04-23 | $77.57 | $77.57 | 420,341 | — | — |
| 1997-04-22 | $74.58 | $74.58 | 278,476 | — | — |
| 1997-04-21 | $73.09 | $73.09 | 262,814 | — | — |
| 1997-04-18 | $76.07 | $76.07 | 283,303 | — | — |
| 1997-04-17 | $77.57 | $77.57 | 260,601 | — | — |
| 1997-04-16 | $77.57 | $77.57 | 120,044 | — | — |
| 1997-04-15 | $77.07 | $77.07 | 177,639 | — | — |
| 1997-04-14 | $75.58 | $75.58 | 162,052 | — | — |
| 1997-04-11 | $75.08 | $75.08 | 157,728 | — | — |
| 1997-04-10 | $77.57 | $77.57 | 263,266 | — | — |
| 1997-04-09 | $78.56 | $78.56 | 186,036 | — | — |
| 1997-04-08 | $79.55 | $79.55 | 315,683 | — | — |
| 1997-04-07 | $78.56 | $78.56 | 273,875 | — | — |
| 1997-04-04 | $77.57 | $77.57 | 393,215 | — | — |
| 1997-04-03 | $76.57 | $76.57 | 237,296 | — | — |
| 1997-04-02 | $75.08 | $75.08 | 264,548 | — | — |
| 1997-04-01 | $77.57 | $77.57 | 188,399 | — | — |
| 1997-03-31 | $76.07 | $76.07 | 424,087 | — | — |
| 1997-03-27 | $81.05 | $81.05 | 444,249 | — | — |
| 1997-03-26 | $82.04 | $82.04 | 291,096 | — | — |
| 1997-03-25 | $83.04 | $83.04 | 328,932 | — | — |
| 1997-03-24 | $85.52 | $85.52 | 146,692 | — | — |
| 1997-03-21 | $85.02 | $85.02 | 388,664 | — | — |
| 1997-03-20 | $84.03 | $84.03 | 274,479 | — | — |
| 1997-03-19 | $87.01 | $87.01 | 342,658 | — | — |
| 1997-03-18 | $86.02 | $86.02 | 212,735 | — | — |
| 1997-03-17 | $88.50 | $88.50 | 369,910 | — | — |
| 1997-03-14 | $88.50 | $88.50 | 570,980 | — | — |
| 1997-03-13 | $86.76 | $86.76 | 325,764 | — | — |
| 1997-03-12 | $86.02 | $86.02 | 348,491 | — | — |
| 1997-03-11 | $85.77 | $85.77 | 261,758 | — | — |
| 1997-03-10 | $85.52 | $85.52 | 302,082 | — | — |
| 1997-03-07 | $85.02 | $85.02 | 409,229 | — | — |
| 1997-03-06 | $83.04 | $83.04 | 448,900 | — | — |
| 1997-03-05 | $84.03 | $84.03 | 397,866 | — | — |
| 1997-03-04 | $79.06 | $79.06 | 207,506 | — | — |
| 1997-03-03 | $80.05 | $80.05 | 480,677 | — | — |
| 1997-02-28 | $80.30 | $80.30 | 403,346 | — | — |
| 1997-02-27 | $83.04 | $83.04 | 213,690 | — | — |
| 1997-02-26 | $84.03 | $84.03 | 443,671 | — | — |
| 1997-02-25 | $82.79 | $82.79 | 277,194 | — | — |
| 1997-02-24 | $84.03 | $84.03 | 532,566 | — | — |
| 1997-02-21 | $83.53 | $83.53 | 365,837 | — | — |
| 1997-02-20 | $82.29 | $82.29 | 267,741 | — | — |
| 1997-02-19 | $83.31 | $83.31 | 892,068 | — | — |
| 1997-02-18 | $81.54 | $81.54 | 1,098,417 | — | — |
| 1997-02-14 | $85.77 | $85.77 | 312,591 | — | — |
| 1997-02-13 | $85.02 | $85.02 | 371,720 | — | — |
| 1997-02-12 | $83.78 | $83.78 | 405,558 | — | — |
| 1997-02-11 | $83.04 | $83.04 | 300,172 | — | — |
| 1997-02-10 | $82.54 | $82.54 | 379,161 | — | — |
| 1997-02-07 | $81.05 | $81.05 | 139,829 | — | — |
| 1997-02-06 | $80.55 | $80.55 | 286,345 | — | — |
| 1997-02-05 | $79.06 | $79.06 | 590,689 | — | — |
| 1997-02-04 | $83.28 | $83.28 | 163,863 | — | — |
| 1997-02-03 | $83.78 | $83.78 | 260,551 | — | — |
| 1997-01-31 | $86.76 | $86.76 | 394,849 | — | — |
| 1997-01-30 | $85.27 | $85.27 | 245,819 | — | — |
| 1997-01-29 | $82.54 | $82.54 | 173,114 | — | — |
| 1997-01-28 | $82.54 | $82.54 | 199,863 | — | — |
| 1997-01-27 | $82.04 | $82.04 | 231,037 | — | — |
| 1997-01-24 | $83.28 | $83.28 | 445,782 | — | — |
| 1997-01-23 | $83.53 | $83.53 | 470,721 | — | — |
| 1997-01-22 | $86.27 | $86.27 | 349,396 | — | — |
| 1997-01-21 | $86.27 | $86.27 | 541,365 | — | — |
| 1997-01-20 | $86.52 | $86.52 | 368,452 | — | — |
| 1997-01-17 | $85.52 | $85.52 | 797,441 | — | — |
| 1997-01-16 | $83.04 | $83.04 | 404,704 | — | — |
| 1997-01-15 | $82.04 | $82.04 | 323,904 | — | — |
| 1997-01-14 | $80.30 | $80.30 | 366,491 | — | — |
| 1997-01-13 | $80.30 | $80.30 | 163,309 | — | — |
| 1997-01-10 | $80.55 | $80.55 | 380,469 | — | — |
| 1997-01-09 | $80.55 | $80.55 | 588,226 | — | — |
| 1997-01-08 | $79.06 | $79.06 | 674,556 | — | — |
| 1997-01-07 | $78.56 | $78.56 | 3,682,356 | — | — |
| 1997-01-06 | $79.55 | $79.55 | 918,163 | — | — |
| 1997-01-03 | $79.31 | $79.31 | 1,184,094 | — | — |
| 1997-01-02 | $73.34 | $73.34 | 284,434 | — | — |