Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $5.55 | $5.55 | 17,799 | — | — |
| 1986-12-30 | $5.72 | $5.72 | 47,665 | — | — |
| 1986-12-29 | $5.72 | $5.72 | 0 | — | — |
| 1986-12-26 | $5.72 | $5.72 | 1,810 | — | — |
| 1986-12-24 | $5.64 | $5.64 | 157,628 | — | — |
| 1986-12-23 | $5.80 | $5.80 | 29,414 | — | — |
| 1986-12-22 | $5.97 | $5.97 | 5,129 | — | — |
| 1986-12-19 | $5.97 | $5.97 | 2,263 | — | — |
| 1986-12-18 | $5.97 | $5.97 | 20,213 | — | — |
| 1986-12-17 | $6.05 | $6.05 | 2,564 | — | — |
| 1986-12-16 | $6.13 | $6.13 | 78,889 | — | — |
| 1986-12-15 | $6.13 | $6.13 | 3,771 | — | — |
| 1986-12-12 | $6.13 | $6.13 | 3,017 | — | — |
| 1986-12-11 | $6.22 | $6.22 | 754 | — | — |
| 1986-12-10 | $6.22 | $6.22 | 0 | — | — |
| 1986-12-09 | $6.22 | $6.22 | 30,319 | — | — |
| 1986-12-08 | $6.30 | $6.30 | 7,542 | — | — |
| 1986-12-05 | $6.22 | $6.22 | 18,704 | — | — |
| 1986-12-04 | $6.30 | $6.30 | 4,978 | — | — |
| 1986-12-03 | $6.30 | $6.30 | 16,743 | — | — |
| 1986-12-02 | $6.30 | $6.30 | 12,067 | — | — |
| 1986-12-01 | $6.30 | $6.30 | 1,056 | — | — |
| 1986-11-28 | $6.13 | $6.13 | 0 | — | — |
| 1986-11-26 | $6.13 | $6.13 | 4,525 | — | — |
| 1986-11-25 | $6.05 | $6.05 | 3,318 | — | — |
| 1986-11-24 | $6.22 | $6.22 | 4,224 | — | — |
| 1986-11-21 | $6.13 | $6.13 | 0 | — | — |
| 1986-11-20 | $6.13 | $6.13 | 21,268 | — | — |
| 1986-11-19 | $6.13 | $6.13 | 45,403 | — | — |
| 1986-11-18 | $6.13 | $6.13 | 7,995 | — | — |
| 1986-11-17 | $6.22 | $6.22 | 23,833 | — | — |
| 1986-11-14 | $6.55 | $6.55 | 46,760 | — | — |
| 1986-11-13 | $6.55 | $6.55 | 23,079 | — | — |
| 1986-11-12 | $6.55 | $6.55 | 33,637 | — | — |
| 1986-11-11 | $6.38 | $6.38 | 47,816 | — | — |
| 1986-11-10 | $6.22 | $6.22 | 7,240 | — | — |
| 1986-11-07 | $6.30 | $6.30 | 17,347 | — | — |
| 1986-11-06 | $6.22 | $6.22 | 54,001 | — | — |
| 1986-11-05 | $6.05 | $6.05 | 111,622 | — | — |
| 1986-11-04 | $6.05 | $6.05 | 27,302 | — | — |
| 1986-11-03 | $5.97 | $5.97 | 9,805 | — | — |
| 1986-10-31 | $5.80 | $5.80 | 8,598 | — | — |
| 1986-10-30 | $5.72 | $5.72 | 18,855 | — | — |
| 1986-10-29 | $5.55 | $5.55 | 69,688 | — | — |
| 1986-10-28 | $5.39 | $5.39 | 25,944 | — | — |
| 1986-10-27 | $5.14 | $5.14 | 39,973 | — | — |
| 1986-10-24 | $5.14 | $5.14 | 26,397 | — | — |
| 1986-10-23 | $5.14 | $5.14 | 135,605 | — | — |
| 1986-10-22 | $4.97 | $4.97 | 5,581 | — | — |
| 1986-10-21 | $5.14 | $5.14 | 9,201 | — | — |
| 1986-10-20 | $5.14 | $5.14 | 10,408 | — | — |
| 1986-10-17 | $5.06 | $5.06 | 49,476 | — | — |
| 1986-10-16 | $4.97 | $4.97 | 5,279 | — | — |
| 1986-10-15 | $4.97 | $4.97 | 59,280 | — | — |
| 1986-10-14 | $5.06 | $5.06 | 144,052 | — | — |
| 1986-10-13 | $5.06 | $5.06 | 12,972 | — | — |
| 1986-10-10 | $5.06 | $5.06 | 72,403 | — | — |
| 1986-10-09 | $4.72 | $4.72 | 28,056 | — | — |
| 1986-10-08 | $4.56 | $4.56 | 24,738 | — | — |
| 1986-10-07 | $4.39 | $4.39 | 25,341 | — | — |
| 1986-10-06 | $4.39 | $4.39 | 50,682 | — | — |
| 1986-10-03 | $4.31 | $4.31 | 45,252 | — | — |
| 1986-10-02 | $4.31 | $4.31 | 10,106 | — | — |
| 1986-10-01 | $4.31 | $4.31 | 20,967 | — | — |
| 1986-09-30 | $4.31 | $4.31 | 136,963 | — | — |
| 1986-09-29 | $4.31 | $4.31 | 37,408 | — | — |
| 1986-09-26 | $4.31 | $4.31 | 293,535 | — | — |
| 1986-09-25 | $4.14 | $4.14 | 677,573 | — | — |
| 1986-09-24 | $4.23 | $4.23 | 536,236 | — | — |