Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.22 | $6.22 | 18,101 | — | — |
| 1988-12-29 | $6.22 | $6.22 | 365,184 | — | — |
| 1988-12-28 | $6.13 | $6.13 | 16,140 | — | — |
| 1988-12-27 | $6.22 | $6.22 | 5,581 | — | — |
| 1988-12-23 | $6.22 | $6.22 | 4,073 | — | — |
| 1988-12-22 | $6.22 | $6.22 | 26,397 | — | — |
| 1988-12-21 | $6.13 | $6.13 | 6,335 | — | — |
| 1988-12-20 | $6.13 | $6.13 | 44,649 | — | — |
| 1988-12-19 | $6.22 | $6.22 | 17,497 | — | — |
| 1988-12-16 | $6.22 | $6.22 | 30,771 | — | — |
| 1988-12-15 | $6.13 | $6.13 | 0 | — | — |
| 1988-12-14 | $6.13 | $6.13 | 18,402 | — | — |
| 1988-12-13 | $6.13 | $6.13 | 152,801 | — | — |
| 1988-12-12 | $6.22 | $6.22 | 144,806 | — | — |
| 1988-12-09 | $6.22 | $6.22 | 71,800 | — | — |
| 1988-12-08 | $6.30 | $6.30 | 6,788 | — | — |
| 1988-12-07 | $6.46 | $6.46 | 7,542 | — | — |
| 1988-12-06 | $6.30 | $6.30 | 65,615 | — | — |
| 1988-12-05 | $6.22 | $6.22 | 11,464 | — | — |
| 1988-12-02 | $6.30 | $6.30 | 14,179 | — | — |
| 1988-12-01 | $6.55 | $6.55 | 19,609 | — | — |
| 1988-11-30 | $6.13 | $6.13 | 41,179 | — | — |
| 1988-11-29 | $5.97 | $5.97 | 41,934 | — | — |
| 1988-11-28 | $5.88 | $5.88 | 40,123 | — | — |
| 1988-11-25 | $5.88 | $5.88 | 5,581 | — | — |
| 1988-11-23 | $5.97 | $5.97 | 26,850 | — | — |
| 1988-11-22 | $5.88 | $5.88 | 16,291 | — | — |
| 1988-11-21 | $5.88 | $5.88 | 39,520 | — | — |
| 1988-11-18 | $6.05 | $6.05 | 83,415 | — | — |
| 1988-11-17 | $6.13 | $6.13 | 10,408 | — | — |
| 1988-11-16 | $6.05 | $6.05 | 4,374 | — | — |
| 1988-11-15 | $5.97 | $5.97 | 9,050 | — | — |
| 1988-11-14 | $6.13 | $6.13 | 46,911 | — | — |
| 1988-11-11 | $6.13 | $6.13 | 81,001 | — | — |
| 1988-11-10 | $6.22 | $6.22 | 15,235 | — | — |
| 1988-11-09 | $6.22 | $6.22 | 108,303 | — | — |
| 1988-11-08 | $6.13 | $6.13 | 30,621 | — | — |
| 1988-11-07 | $6.30 | $6.30 | 47,062 | — | — |
| 1988-11-04 | $6.71 | $6.71 | 28,660 | — | — |
| 1988-11-03 | $6.80 | $6.80 | 42,839 | — | — |
| 1988-11-02 | $6.80 | $6.80 | 10,710 | — | — |
| 1988-11-01 | $6.88 | $6.88 | 50,230 | — | — |
| 1988-10-31 | $6.96 | $6.96 | 1,056 | — | — |
| 1988-10-28 | $7.21 | $7.21 | 8,749 | — | — |
| 1988-10-27 | $7.13 | $7.13 | 53,247 | — | — |
| 1988-10-26 | $7.29 | $7.29 | 60,487 | — | — |
| 1988-10-25 | $7.54 | $7.54 | 51,889 | — | — |
| 1988-10-24 | $7.29 | $7.29 | 45,101 | — | — |
| 1988-10-21 | $7.21 | $7.21 | 10,559 | — | — |
| 1988-10-20 | $7.13 | $7.13 | 2,564 | — | — |
| 1988-10-19 | $7.21 | $7.21 | 20,967 | — | — |
| 1988-10-18 | $7.29 | $7.29 | 16,140 | — | — |
| 1988-10-17 | $7.29 | $7.29 | 52,492 | — | — |
| 1988-10-14 | $7.29 | $7.29 | 59,280 | — | — |
| 1988-10-13 | $7.29 | $7.29 | 49,023 | — | — |
| 1988-10-12 | $7.13 | $7.13 | 17,347 | — | — |
| 1988-10-11 | $7.13 | $7.13 | 19,157 | — | — |
| 1988-10-10 | $7.29 | $7.29 | 13,274 | — | — |
| 1988-10-07 | $7.13 | $7.13 | 67,576 | — | — |
| 1988-10-06 | $7.13 | $7.13 | 38,313 | — | — |
| 1988-10-05 | $6.96 | $6.96 | 3,922 | — | — |
| 1988-10-04 | $6.96 | $6.96 | 77,079 | — | — |
| 1988-10-03 | $6.96 | $6.96 | 14,028 | — | — |
| 1988-09-30 | $6.96 | $6.96 | 19,911 | — | — |
| 1988-09-29 | $7.04 | $7.04 | 17,196 | — | — |
| 1988-09-28 | $6.88 | $6.88 | 10,257 | — | — |
| 1988-09-27 | $6.96 | $6.96 | 225,657 | — | — |
| 1988-09-26 | $6.71 | $6.71 | 9,654 | — | — |
| 1988-09-23 | $6.80 | $6.80 | 56,263 | — | — |
| 1988-09-22 | $6.80 | $6.80 | 76,174 | — | — |
| 1988-09-21 | $6.46 | $6.46 | 27,905 | — | — |
| 1988-09-20 | $6.38 | $6.38 | 14,782 | — | — |
| 1988-09-19 | $6.38 | $6.38 | 14,481 | — | — |
| 1988-09-16 | $6.38 | $6.38 | 46,610 | — | — |
| 1988-09-15 | $6.46 | $6.46 | 9,050 | — | — |
| 1988-09-14 | $6.30 | $6.30 | 37,408 | — | — |
| 1988-09-13 | $6.22 | $6.22 | 6,486 | — | — |
| 1988-09-12 | $6.22 | $6.22 | 1,961 | — | — |
| 1988-09-09 | $6.05 | $6.05 | 11,464 | — | — |
| 1988-09-08 | $6.22 | $6.22 | 25,643 | — | — |
| 1988-09-07 | $6.05 | $6.05 | 4,525 | — | — |
| 1988-09-06 | $5.97 | $5.97 | 18,855 | — | — |
| 1988-09-02 | $5.97 | $5.97 | 5,279 | — | — |
| 1988-09-01 | $5.88 | $5.88 | 9,352 | — | — |
| 1988-08-31 | $6.05 | $6.05 | 35,598 | — | — |
| 1988-08-30 | $5.97 | $5.97 | 6,788 | — | — |
| 1988-08-29 | $5.97 | $5.97 | 2,715 | — | — |
| 1988-08-26 | $5.97 | $5.97 | 603 | — | — |
| 1988-08-25 | $5.88 | $5.88 | 11,766 | — | — |
| 1988-08-24 | $5.97 | $5.97 | 24,134 | — | — |
| 1988-08-23 | $5.97 | $5.97 | 7,089 | — | — |
| 1988-08-22 | $5.80 | $5.80 | 80,247 | — | — |
| 1988-08-19 | $6.05 | $6.05 | 55,962 | — | — |
| 1988-08-18 | $5.88 | $5.88 | 12,369 | — | — |
| 1988-08-17 | $5.72 | $5.72 | 28,509 | — | — |
| 1988-08-16 | $5.55 | $5.55 | 130,024 | — | — |
| 1988-08-15 | $5.30 | $5.30 | 216,908 | — | — |
| 1988-08-12 | $5.72 | $5.72 | 104,381 | — | — |
| 1988-08-11 | $5.80 | $5.80 | 2,715 | — | — |
| 1988-08-10 | $5.80 | $5.80 | 55,207 | — | — |
| 1988-08-09 | $5.97 | $5.97 | 12,369 | — | — |
| 1988-08-08 | $6.13 | $6.13 | 1,508 | — | — |
| 1988-08-05 | $6.05 | $6.05 | 28,660 | — | — |
| 1988-08-04 | $6.05 | $6.05 | 126,102 | — | — |
| 1988-08-03 | $6.13 | $6.13 | 8,900 | — | — |
| 1988-08-02 | $6.05 | $6.05 | 20,062 | — | — |
| 1988-08-01 | $6.13 | $6.13 | 63,504 | — | — |
| 1988-07-29 | $6.13 | $6.13 | 302 | — | — |
| 1988-07-28 | $6.13 | $6.13 | 26,397 | — | — |
| 1988-07-27 | $6.05 | $6.05 | 51,587 | — | — |
| 1988-07-26 | $5.88 | $5.88 | 133,041 | — | — |
| 1988-07-25 | $6.13 | $6.13 | 115,996 | — | — |
| 1988-07-22 | $6.46 | $6.46 | 17,497 | — | — |
| 1988-07-21 | $6.46 | $6.46 | 174,371 | — | — |
| 1988-07-20 | $6.55 | $6.55 | 70,291 | — | — |
| 1988-07-19 | $6.46 | $6.46 | 176,332 | — | — |
| 1988-07-18 | $6.55 | $6.55 | 29,565 | — | — |
| 1988-07-15 | $6.46 | $6.46 | 26,699 | — | — |
| 1988-07-14 | $6.46 | $6.46 | 34,995 | — | — |
| 1988-07-13 | $6.38 | $6.38 | 28,207 | — | — |
| 1988-07-12 | $6.38 | $6.38 | 160,343 | — | — |
| 1988-07-11 | $6.63 | $6.63 | 89,146 | — | — |
| 1988-07-08 | $6.55 | $6.55 | 19,006 | — | — |
| 1988-07-07 | $6.55 | $6.55 | 76,778 | — | — |
| 1988-07-06 | $6.63 | $6.63 | 121,275 | — | — |
| 1988-07-05 | $6.55 | $6.55 | 54,604 | — | — |
| 1988-07-01 | $6.46 | $6.46 | 67,727 | — | — |
| 1988-06-30 | $6.22 | $6.22 | 114,035 | — | — |
| 1988-06-29 | $6.05 | $6.05 | 144,505 | — | — |
| 1988-06-28 | $5.64 | $5.64 | 82,660 | — | — |
| 1988-06-27 | $5.72 | $5.72 | 119,314 | — | — |
| 1988-06-24 | $5.97 | $5.97 | 36,352 | — | — |
| 1988-06-23 | $5.97 | $5.97 | 100,309 | — | — |
| 1988-06-22 | $5.88 | $5.88 | 73,610 | — | — |
| 1988-06-21 | $5.88 | $5.88 | 93,672 | — | — |
| 1988-06-20 | $5.97 | $5.97 | 28,660 | — | — |
| 1988-06-17 | $5.97 | $5.97 | 58,978 | — | — |
| 1988-06-16 | $5.97 | $5.97 | 91,862 | — | — |
| 1988-06-15 | $6.05 | $6.05 | 22,173 | — | — |
| 1988-06-14 | $6.30 | $6.30 | 174,673 | — | — |
| 1988-06-13 | $6.22 | $6.22 | 154,913 | — | — |
| 1988-06-10 | $6.30 | $6.30 | 175,125 | — | — |
| 1988-06-09 | $6.22 | $6.22 | 156,270 | — | — |
| 1988-06-08 | $6.13 | $6.13 | 158,382 | — | — |
| 1988-06-07 | $6.05 | $6.05 | 793,871 | — | — |
| 1988-06-06 | $5.97 | $5.97 | 105,437 | — | — |
| 1988-06-03 | $5.80 | $5.80 | 446,185 | — | — |
| 1988-06-02 | $5.80 | $5.80 | 97,744 | — | — |
| 1988-06-01 | $6.05 | $6.05 | 344,519 | — | — |
| 1988-05-31 | $6.22 | $6.22 | 122,180 | — | — |
| 1988-05-27 | $6.30 | $6.30 | 74,364 | — | — |
| 1988-05-26 | $6.22 | $6.22 | 382,078 | — | — |
| 1988-05-25 | $6.80 | $6.80 | 28,660 | — | — |
| 1988-05-24 | $6.88 | $6.88 | 22,324 | — | — |
| 1988-05-23 | $6.88 | $6.88 | 48,721 | — | — |
| 1988-05-20 | $6.71 | $6.71 | 21,872 | — | — |
| 1988-05-19 | $6.71 | $6.71 | 36,503 | — | — |
| 1988-05-18 | $6.55 | $6.55 | 37,107 | — | — |
| 1988-05-17 | $7.04 | $7.04 | 38,615 | — | — |
| 1988-05-16 | $6.96 | $6.96 | 156,572 | — | — |
| 1988-05-13 | $6.88 | $6.88 | 83,264 | — | — |
| 1988-05-12 | $6.63 | $6.63 | 767,323 | — | — |
| 1988-05-11 | $6.38 | $6.38 | 103,627 | — | — |
| 1988-05-10 | $6.46 | $6.46 | 378,910 | — | — |
| 1988-05-09 | $6.38 | $6.38 | 74,364 | — | — |
| 1988-05-06 | $6.55 | $6.55 | 258,540 | — | — |
| 1988-05-05 | $6.55 | $6.55 | 36,051 | — | — |
| 1988-05-04 | $6.63 | $6.63 | 86,582 | — | — |
| 1988-05-03 | $6.71 | $6.71 | 101,666 | — | — |
| 1988-05-02 | $6.46 | $6.46 | 388,866 | — | — |
| 1988-04-29 | $6.80 | $6.80 | 711,060 | — | — |
| 1988-04-28 | $6.38 | $6.38 | 197,751 | — | — |
| 1988-04-27 | $6.71 | $6.71 | 408,022 | — | — |
| 1988-04-26 | $7.46 | $7.46 | 25,794 | — | — |
| 1988-04-25 | $7.38 | $7.38 | 19,006 | — | — |
| 1988-04-22 | $7.29 | $7.29 | 203,936 | — | — |
| 1988-04-21 | $7.38 | $7.38 | 25,039 | — | — |
| 1988-04-20 | $7.46 | $7.46 | 53,096 | — | — |
| 1988-04-19 | $7.62 | $7.62 | 13,726 | — | — |
| 1988-04-18 | $7.62 | $7.62 | 5,732 | — | — |
| 1988-04-15 | $7.62 | $7.62 | 13,274 | — | — |
| 1988-04-14 | $7.71 | $7.71 | 22,626 | — | — |
| 1988-04-13 | $8.20 | $8.20 | 24,587 | — | — |
| 1988-04-12 | $8.12 | $8.12 | 17,196 | — | — |
| 1988-04-11 | $8.20 | $8.20 | 64,861 | — | — |
| 1988-04-08 | $7.96 | $7.96 | 207,103 | — | — |
| 1988-04-07 | $7.71 | $7.71 | 82,208 | — | — |
| 1988-04-06 | $7.79 | $7.79 | 7,542 | — | — |
| 1988-04-05 | $7.71 | $7.71 | 373,932 | — | — |
| 1988-04-04 | $7.71 | $7.71 | 32,883 | — | — |
| 1988-03-31 | $7.96 | $7.96 | 6,939 | — | — |
| 1988-03-30 | $7.96 | $7.96 | 18,402 | — | — |
| 1988-03-29 | $7.87 | $7.87 | 38,012 | — | — |
| 1988-03-28 | $7.79 | $7.79 | 74,062 | — | — |
| 1988-03-25 | $8.04 | $8.04 | 51,286 | — | — |
| 1988-03-24 | $8.04 | $8.04 | 49,174 | — | — |
| 1988-03-23 | $8.12 | $8.12 | 10,257 | — | — |
| 1988-03-22 | $8.12 | $8.12 | 37,861 | — | — |
| 1988-03-21 | $8.04 | $8.04 | 19,458 | — | — |
| 1988-03-18 | $8.29 | $8.29 | 3,620 | — | — |
| 1988-03-17 | $8.20 | $8.20 | 11,766 | — | — |
| 1988-03-16 | $8.37 | $8.37 | 13,726 | — | — |
| 1988-03-15 | $8.20 | $8.20 | 18,704 | — | — |
| 1988-03-14 | $8.12 | $8.12 | 15,235 | — | — |
| 1988-03-11 | $8.20 | $8.20 | 33,486 | — | — |
| 1988-03-10 | $8.45 | $8.45 | 5,129 | — | — |
| 1988-03-09 | $8.45 | $8.45 | 14,782 | — | — |
| 1988-03-08 | $8.70 | $8.70 | 46,308 | — | — |
| 1988-03-07 | $8.54 | $8.54 | 63,504 | — | — |
| 1988-03-04 | $7.96 | $7.96 | 74,062 | — | — |
| 1988-03-03 | $8.04 | $8.04 | 15,687 | — | — |
| 1988-03-02 | $8.12 | $8.12 | 112,527 | — | — |
| 1988-03-01 | $7.96 | $7.96 | 70,895 | — | — |
| 1988-02-29 | $7.71 | $7.71 | 33,486 | — | — |
| 1988-02-26 | $7.62 | $7.62 | 9,654 | — | — |
| 1988-02-25 | $7.62 | $7.62 | 62,599 | — | — |
| 1988-02-24 | $7.62 | $7.62 | 68,632 | — | — |
| 1988-02-23 | $7.29 | $7.29 | 238,327 | — | — |
| 1988-02-22 | $7.29 | $7.29 | 21,872 | — | — |
| 1988-02-19 | $7.29 | $7.29 | 17,799 | — | — |
| 1988-02-18 | $7.29 | $7.29 | 11,916 | — | — |
| 1988-02-17 | $7.29 | $7.29 | 21,268 | — | — |
| 1988-02-16 | $7.21 | $7.21 | 42,537 | — | — |
| 1988-02-12 | $7.29 | $7.29 | 172,863 | — | — |
| 1988-02-11 | $7.29 | $7.29 | 25,794 | — | — |
| 1988-02-10 | $7.29 | $7.29 | 31,073 | — | — |
| 1988-02-09 | $7.38 | $7.38 | 30,922 | — | — |
| 1988-02-08 | $7.46 | $7.46 | 75,269 | — | — |
| 1988-02-05 | $7.71 | $7.71 | 26,548 | — | — |
| 1988-02-04 | $7.71 | $7.71 | 40,123 | — | — |
| 1988-02-03 | $7.87 | $7.87 | 45,101 | — | — |
| 1988-02-02 | $8.04 | $8.04 | 10,106 | — | — |
| 1988-02-01 | $8.12 | $8.12 | 2,564 | — | — |
| 1988-01-29 | $8.20 | $8.20 | 50,682 | — | — |
| 1988-01-28 | $8.04 | $8.04 | 29,263 | — | — |
| 1988-01-27 | $7.96 | $7.96 | 1,659 | — | — |
| 1988-01-26 | $8.04 | $8.04 | 8,145 | — | — |
| 1988-01-25 | $8.12 | $8.12 | 48,269 | — | — |
| 1988-01-22 | $7.96 | $7.96 | 9,201 | — | — |
| 1988-01-21 | $8.04 | $8.04 | 18,704 | — | — |
| 1988-01-20 | $7.79 | $7.79 | 28,810 | — | — |
| 1988-01-19 | $8.04 | $8.04 | 39,671 | — | — |
| 1988-01-18 | $7.96 | $7.96 | 13,726 | — | — |
| 1988-01-15 | $7.96 | $7.96 | 3,318 | — | — |
| 1988-01-14 | $7.79 | $7.79 | 41,481 | — | — |
| 1988-01-13 | $8.04 | $8.04 | 7,089 | — | — |
| 1988-01-12 | $8.04 | $8.04 | 27,000 | — | — |
| 1988-01-11 | $8.12 | $8.12 | 52,643 | — | — |
| 1988-01-08 | $8.62 | $8.62 | 39,520 | — | — |
| 1988-01-07 | $8.95 | $8.95 | 47,816 | — | — |
| 1988-01-06 | $8.95 | $8.95 | 47,665 | — | — |
| 1988-01-05 | $8.87 | $8.87 | 42,688 | — | — |
| 1988-01-04 | $8.95 | $8.95 | 38,917 | — | — |