Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $121.93 | 17,727 |
| 2026-09-03 | — | — | — | $122.55 | 34,145 |
| 2026-09-02 | — | — | — | $122.37 | 49,402 |
| 2026-09-01 | — | — | — | $120.77 | 47,498 |
| 2026-08-31 | — | — | — | $120.31 | 44,483 |
| 2026-08-28 | — | — | — | $120.06 | 61,771 |
| 2026-08-27 | $119.57 | $147.06 | 858,100 | $120.54 | 70,589 |
| 2026-08-26 | $120.78 | $148.54 | 1,679,300 | $120.35 | 42,416 |
| 2026-08-25 | $120.14 | $147.76 | 523,500 | $120.66 | 46,500 |
| 2026-08-24 | $120.92 | $148.72 | 689,500 | $120.28 | 51,889 |
| 2026-08-21 | $120.31 | $147.97 | 690,500 | $121.01 | 59,805 |
| 2026-08-20 | $120.91 | $148.70 | 766,200 | $121.54 | 59,849 |
| 2026-08-19 | $121.74 | $149.72 | 825,600 | $123.24 | 34,652 |
| 2026-08-18 | $122.10 | $150.17 | 1,087,700 | $122.41 | 44,107 |
| 2026-08-17 | $121.99 | $150.03 | 877,100 | $122.51 | 47,483 |
| 2026-08-14 | $123.59 | $152.00 | 634,000 | $123.18 | 32,952 |
| 2026-08-13 | $123.55 | $151.95 | 549,200 | $125.66 | 41,657 |
| 2026-08-12 | $124.83 | $153.52 | 1,146,600 | $122.94 | 70,182 |
| 2026-08-11 | $125.35 | $154.16 | 1,268,700 | $126.21 | 91,387 |
| 2026-08-10 | $125.81 | $154.73 | 1,376,000 | $124.47 | 66,599 |
| 2026-08-07 | $125.23 | $154.02 | 954,700 | $123.99 | 58,625 |
| 2026-08-06 | $124.82 | $153.51 | 2,084,400 | $122.00 | 118,658 |
| 2026-08-05 | $110.90 | $136.39 | 1,306,300 | $112.82 | 60,340 |
| 2026-08-04 | $110.50 | $135.90 | 1,094,500 | $110.79 | 73,195 |
| 2026-08-03 | $112.47 | $138.32 | 1,136,500 | $113.29 | 35,035 |
| 2026-07-31 | $111.07 | $136.60 | 503,700 | $109.28 | 28,455 |
| 2026-07-30 | $110.89 | $136.38 | 518,100 | $113.16 | 26,936 |
| 2026-07-29 | $113.80 | $139.96 | 758,600 | $115.80 | 27,230 |
| 2026-07-28 | $116.03 | $142.70 | 866,100 | $115.12 | 48,064 |
| 2026-07-27 | $113.88 | $140.06 | 418,800 | $113.74 | 22,580 |
| 2026-07-24 | $112.89 | $138.84 | 816,700 | $115.62 | 55,318 |
| 2026-07-23 | $111.06 | $136.59 | 423,400 | $110.23 | 25,180 |
| 2026-07-22 | $111.02 | $136.54 | 716,100 | $112.99 | 31,048 |
| 2026-07-21 | $112.10 | $137.87 | 1,067,400 | $111.58 | 63,829 |
| 2026-07-20 | $112.50 | $138.36 | 796,500 | $112.73 | 56,559 |
| 2026-07-17 | $112.21 | $138.00 | 1,188,300 | — | — |
| 2026-07-16 | $112.49 | $138.35 | 892,400 | — | — |
| 2026-07-15 | $109.88 | $135.14 | 811,300 | — | — |
| 2026-07-14 | $108.73 | $133.72 | 1,348,900 | — | — |
| 2026-07-13 | $110.04 | $135.33 | 936,800 | — | — |
| 2026-07-10 | $110.16 | $135.48 | 1,069,700 | — | — |
| 2026-07-09 | $111.02 | $136.54 | 843,600 | — | — |
| 2026-07-08 | $110.25 | $135.59 | 1,154,800 | — | — |
| 2026-07-07 | $110.72 | $136.17 | 1,061,400 | — | — |
| 2026-07-06 | $106.99 | $131.58 | 1,236,100 | — | — |
| 2026-07-02 | $106.46 | $130.93 | 1,134,400 | — | — |
| 2026-07-01 | $101.39 | $124.70 | 1,130,300 | — | — |
| 2026-06-30 | $101.08 | $124.08 | 655,800 | — | — |
| 2026-06-29 | $100.90 | $123.86 | 906,400 | — | — |
| 2026-06-26 | $101.33 | $124.39 | 2,459,200 | — | — |
| 2026-06-25 | $99.72 | $122.41 | 2,218,100 | — | — |
| 2026-06-24 | $102.25 | $125.52 | 1,938,600 | — | — |
| 2026-06-23 | $99.90 | $122.63 | 1,369,200 | — | — |
| 2026-06-22 | $98.68 | $121.14 | 1,128,500 | — | — |
| 2026-06-18 | $98.03 | $120.34 | 1,643,900 | — | — |
| 2026-06-17 | $97.89 | $120.17 | 836,300 | — | — |
| 2026-06-16 | $99.84 | $122.56 | 1,126,000 | — | — |
| 2026-06-15 | $99.36 | $121.97 | 1,016,100 | — | — |
| 2026-06-12 | $101.47 | $124.56 | 881,900 | — | — |
| 2026-06-11 | $102.38 | $125.68 | 768,700 | — | — |
| 2026-06-10 | $103.35 | $126.87 | 746,200 | — | — |
| 2026-06-09 | $104.19 | $127.90 | 781,900 | — | — |
| 2026-06-08 | $101.11 | $124.12 | 734,900 | — | — |
| 2026-06-05 | $104.01 | $127.68 | 684,100 | — | — |
| 2026-06-04 | $99.84 | $122.56 | 1,136,000 | — | — |
| 2026-06-03 | $103.17 | $126.65 | 699,500 | — | — |
| 2026-06-02 | $101.55 | $124.66 | 731,200 | — | — |
| 2026-06-01 | $102.73 | $126.11 | 873,700 | — | — |
| 2026-05-29 | $105.85 | $129.94 | 854,600 | — | — |
| 2026-05-28 | $105.36 | $129.34 | 688,600 | — | — |
| 2026-05-27 | $104.29 | $128.02 | 583,800 | — | — |
| 2026-05-26 | $104.91 | $128.78 | 576,900 | — | — |
| 2026-05-22 | $104.96 | $128.84 | 668,200 | — | — |
| 2026-05-21 | $104.45 | $128.22 | 586,300 | — | — |
| 2026-05-20 | $105.99 | $130.11 | 641,800 | — | — |
| 2026-05-19 | $104.76 | $128.60 | 695,800 | — | — |
| 2026-05-18 | $106.10 | $130.24 | 1,133,200 | — | — |
| 2026-05-15 | $106.64 | $130.91 | 708,800 | — | — |
| 2026-05-14 | $107.30 | $131.72 | 927,900 | — | — |
| 2026-05-13 | $107.49 | $131.95 | 757,700 | — | — |
| 2026-05-12 | $108.08 | $132.67 | 1,069,100 | — | — |
| 2026-05-11 | $104.82 | $128.67 | 576,800 | — | — |
| 2026-05-08 | $106.10 | $130.24 | 967,600 | — | — |
| 2026-05-07 | $107.15 | $131.53 | 1,329,100 | — | — |
| 2026-05-06 | $105.01 | $128.91 | 1,047,000 | — | — |
| 2026-05-05 | $105.16 | $129.09 | 1,073,800 | — | — |
| 2026-05-04 | $106.64 | $130.91 | 1,212,100 | — | — |
| 2026-05-01 | $107.48 | $131.94 | 1,738,000 | — | — |
| 2026-04-30 | $100.00 | $122.76 | 2,151,200 | — | — |
| 2026-04-29 | $102.61 | $125.96 | 1,384,600 | — | — |
| 2026-04-28 | $101.69 | $124.83 | 916,200 | — | — |
| 2026-04-27 | $100.92 | $123.89 | 637,100 | — | — |
| 2026-04-24 | $101.98 | $125.19 | 1,025,600 | — | — |
| 2026-04-23 | $101.86 | $125.04 | 670,000 | — | — |
| 2026-04-22 | $102.17 | $125.42 | 873,600 | — | — |
| 2026-04-21 | $102.77 | $126.16 | 790,300 | — | — |
| 2026-04-20 | $106.27 | $130.45 | 607,300 | — | — |
| 2026-04-17 | $106.39 | $130.60 | 714,500 | — | — |
| 2026-04-16 | $105.49 | $129.49 | 772,600 | — | — |
| 2026-04-15 | $105.24 | $129.19 | 874,200 | — | — |
| 2026-04-14 | $106.70 | $130.98 | 719,000 | — | — |
| 2026-04-13 | $107.56 | $132.04 | 987,700 | — | — |
| 2026-04-10 | $107.25 | $131.66 | 795,500 | — | — |
| 2026-04-09 | $108.33 | $132.98 | 953,100 | — | — |
| 2026-04-08 | $106.81 | $131.12 | 1,589,200 | — | — |
| 2026-04-07 | $105.67 | $129.72 | 1,478,000 | — | — |
| 2026-04-06 | $105.15 | $129.08 | 1,991,700 | — | — |
| 2026-04-02 | $97.39 | $119.55 | 804,100 | — | — |
| 2026-04-01 | $97.38 | $119.54 | 805,500 | — | — |
| 2026-03-31 | $96.73 | $118.51 | 941,700 | — | — |
| 2026-03-30 | $97.52 | $119.48 | 867,000 | — | — |
| 2026-03-27 | $97.57 | $119.54 | 776,400 | — | — |
| 2026-03-26 | $97.74 | $119.75 | 627,700 | — | — |
| 2026-03-25 | $98.82 | $121.07 | 666,100 | — | — |
| 2026-03-24 | $97.49 | $119.44 | 834,400 | — | — |
| 2026-03-23 | $97.52 | $119.48 | 772,800 | — | — |
| 2026-03-20 | $95.86 | $117.44 | 1,514,000 | — | — |
| 2026-03-19 | $97.89 | $119.93 | 714,100 | — | — |
| 2026-03-18 | $99.68 | $122.12 | 711,400 | — | — |
| 2026-03-17 | $101.57 | $124.44 | 992,100 | — | — |
| 2026-03-16 | $101.43 | $124.27 | 870,100 | — | — |
| 2026-03-13 | $100.37 | $122.97 | 886,900 | — | — |
| 2026-03-12 | $100.30 | $122.88 | 991,300 | — | — |
| 2026-03-11 | $100.63 | $123.29 | 1,130,600 | — | — |
| 2026-03-10 | $106.89 | $130.96 | 1,230,600 | — | — |
| 2026-03-09 | $108.62 | $133.08 | 1,108,900 | — | — |
| 2026-03-06 | $106.95 | $131.03 | 1,081,000 | — | — |
| 2026-03-05 | $107.63 | $131.86 | 662,100 | — | — |
| 2026-03-04 | $108.95 | $133.48 | 839,400 | — | — |
| 2026-03-03 | $108.01 | $132.33 | 1,082,800 | — | — |
| 2026-03-02 | $108.06 | $132.39 | 573,900 | — | — |
| 2026-02-27 | $107.88 | $132.17 | 852,300 | — | — |
| 2026-02-26 | $107.20 | $131.34 | 996,200 | — | — |
| 2026-02-25 | $106.13 | $130.02 | 928,300 | — | — |
| 2026-02-24 | $104.84 | $128.44 | 977,400 | — | — |
| 2026-02-23 | $106.15 | $130.05 | 999,000 | — | — |
| 2026-02-20 | $106.55 | $130.54 | 781,100 | — | — |
| 2026-02-19 | $107.15 | $131.27 | 882,800 | — | — |
| 2026-02-18 | $109.08 | $133.64 | 867,800 | — | — |
| 2026-02-17 | $109.54 | $134.20 | 1,622,000 | — | — |
| 2026-02-13 | $110.14 | $134.94 | 1,394,400 | — | — |
| 2026-02-12 | $112.06 | $137.29 | 2,188,200 | — | — |
| 2026-02-11 | $113.43 | $138.97 | 2,745,300 | — | — |
| 2026-02-10 | $109.00 | $133.54 | 1,861,100 | — | — |
| 2026-02-09 | $106.16 | $130.06 | 2,206,500 | — | — |
| 2026-02-06 | $105.39 | $129.12 | 2,881,700 | — | — |
| 2026-02-05 | $99.56 | $121.98 | 2,869,000 | — | — |
| 2026-02-04 | $95.66 | $117.20 | 2,233,300 | — | — |
| 2026-02-03 | $94.36 | $115.60 | 1,378,900 | — | — |
| 2026-02-02 | $93.83 | $114.96 | 1,170,400 | — | — |
| 2026-01-30 | $94.53 | $115.81 | 1,036,600 | — | — |
| 2026-01-29 | $94.58 | $115.87 | 848,100 | — | — |
| 2026-01-28 | $95.70 | $117.25 | 1,230,700 | — | — |
| 2026-01-27 | $94.72 | $116.05 | 1,421,400 | — | — |
| 2026-01-26 | $97.14 | $119.01 | 1,548,200 | — | — |
| 2026-01-23 | $98.40 | $120.55 | 1,167,200 | — | — |
| 2026-01-22 | $99.37 | $121.74 | 1,074,900 | — | — |
| 2026-01-21 | $99.41 | $121.79 | 1,046,700 | — | — |
| 2026-01-20 | $98.83 | $121.08 | 1,013,600 | — | — |
| 2026-01-16 | $100.50 | $123.13 | 1,176,800 | — | — |
| 2026-01-15 | $102.80 | $125.94 | 1,119,300 | — | — |
| 2026-01-14 | $100.22 | $122.78 | 1,449,300 | — | — |
| 2026-01-13 | $100.30 | $122.88 | 2,547,500 | — | — |
| 2026-01-12 | $102.76 | $125.90 | 1,060,500 | — | — |
| 2026-01-09 | $102.93 | $126.10 | 1,437,600 | — | — |
| 2026-01-08 | $104.99 | $128.63 | 825,000 | — | — |
| 2026-01-07 | $106.37 | $130.32 | 836,100 | — | — |
| 2026-01-06 | $107.77 | $132.03 | 754,500 | — | — |
| 2026-01-05 | $107.72 | $131.97 | 837,700 | — | — |
| 2026-01-02 | $106.37 | $130.32 | 1,189,300 | — | — |