Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.42 | $1.42 | 80,900 | — | — |
| 2025-12-30 | $1.51 | $1.51 | 119,500 | — | — |
| 2025-12-29 | $1.48 | $1.48 | 137,900 | — | — |
| 2025-12-26 | $1.44 | $1.44 | 83,100 | — | — |
| 2025-12-24 | $1.30 | $1.30 | 66,800 | — | — |
| 2025-12-23 | $1.39 | $1.39 | 32,300 | — | — |
| 2025-12-22 | $1.46 | $1.46 | 10,200 | — | — |
| 2025-12-19 | $1.48 | $1.48 | 26,800 | — | — |
| 2025-12-18 | $1.47 | $1.47 | 22,000 | — | — |
| 2025-12-17 | $1.52 | $1.52 | 20,800 | — | — |
| 2025-12-16 | $1.49 | $1.49 | 33,200 | — | — |
| 2025-12-15 | $1.46 | $1.46 | 111,600 | — | — |
| 2025-12-12 | $1.74 | $1.74 | 40,700 | — | — |
| 2025-12-11 | $1.77 | $1.77 | 39,200 | — | — |
| 2025-12-10 | $1.76 | $1.76 | 24,300 | — | — |
| 2025-12-09 | $1.79 | $1.79 | 40,700 | — | — |
| 2025-12-08 | $1.74 | $1.74 | 30,700 | — | — |
| 2025-12-05 | $1.76 | $1.76 | 41,600 | — | — |
| 2025-12-04 | $1.69 | $1.69 | 31,400 | — | — |
| 2025-12-03 | $1.72 | $1.72 | 6,000 | — | — |
| 2025-12-02 | $1.73 | $1.73 | 23,400 | — | — |
| 2025-12-01 | $1.71 | $1.71 | 62,700 | — | — |
| 2025-11-28 | $1.75 | $1.75 | 12,800 | — | — |
| 2025-11-26 | $1.71 | $1.71 | 17,600 | — | — |
| 2025-11-25 | $1.68 | $1.68 | 36,200 | — | — |
| 2025-11-24 | $1.74 | $1.74 | 21,200 | — | — |
| 2025-11-21 | $1.70 | $1.70 | 19,100 | — | — |
| 2025-11-20 | $1.73 | $1.73 | 22,000 | — | — |
| 2025-11-19 | $1.73 | $1.73 | 12,400 | — | — |
| 2025-11-18 | $1.74 | $1.74 | 13,200 | — | — |
| 2025-11-17 | $1.74 | $1.74 | 30,000 | — | — |
| 2025-11-14 | $1.75 | $1.75 | 43,600 | — | — |
| 2025-11-13 | $1.73 | $1.73 | 60,500 | — | — |
| 2025-11-12 | $1.79 | $1.79 | 15,300 | — | — |
| 2025-11-11 | $1.82 | $1.82 | 23,000 | — | — |
| 2025-11-10 | $1.73 | $1.73 | 42,500 | — | — |
| 2025-11-07 | $1.71 | $1.71 | 46,300 | — | — |
| 2025-11-06 | $1.70 | $1.70 | 77,500 | — | — |
| 2025-11-05 | $1.69 | $1.69 | 70,800 | — | — |
| 2025-11-04 | $1.70 | $1.70 | 70,800 | — | — |
| 2025-11-03 | $1.74 | $1.74 | 430,200 | — | — |
| 2025-10-31 | $1.86 | $1.86 | 210,900 | — | — |
| 2025-10-30 | $1.87 | $1.87 | 273,700 | — | — |
| 2025-10-29 | $2.07 | $2.07 | 458,400 | — | — |
| 2025-10-28 | $2.16 | $2.16 | 16,181,000 | — | — |
| 2025-10-27 | $2.63 | $2.63 | 17,300 | — | — |
| 2025-10-24 | $2.74 | $2.74 | 12,400 | — | — |
| 2025-10-23 | $2.69 | $2.69 | 17,200 | — | — |
| 2025-10-22 | $2.73 | $2.73 | 65,200 | — | — |
| 2025-10-21 | $2.71 | $2.71 | 73,600 | — | — |
| 2025-10-20 | $2.42 | $2.42 | 8,300 | — | — |
| 2025-10-17 | $2.36 | $2.36 | 18,000 | — | — |
| 2025-10-16 | $2.46 | $2.46 | 21,100 | — | — |
| 2025-10-15 | $2.54 | $2.54 | 15,300 | — | — |
| 2025-10-14 | $2.51 | $2.51 | 40,200 | — | — |
| 2025-10-13 | $2.54 | $2.54 | 23,500 | — | — |
| 2025-10-10 | $2.49 | $2.49 | 33,800 | — | — |
| 2025-10-09 | $2.61 | $2.61 | 183,200 | — | — |
| 2025-10-08 | $2.72 | $2.72 | 84,800 | — | — |
| 2025-10-07 | $2.75 | $2.75 | 87,300 | — | — |
| 2025-10-06 | $2.88 | $2.88 | 147,800 | — | — |
| 2025-10-03 | $2.56 | $2.56 | 51,800 | — | — |
| 2025-10-02 | $2.75 | $2.75 | 84,300 | — | — |
| 2025-10-01 | $2.57 | $2.57 | 296,300 | — | — |
| 2025-09-30 | $2.47 | $2.47 | 1,421,300 | — | — |
| 2025-09-29 | $2.45 | $2.45 | 40,500 | — | — |
| 2025-09-26 | $2.49 | $2.49 | 2,300 | — | — |
| 2025-09-25 | $2.44 | $2.44 | 129,300 | — | — |
| 2025-09-24 | $2.47 | $2.47 | 10,500 | — | — |
| 2025-09-23 | $2.38 | $2.38 | 22,300 | — | — |
| 2025-09-22 | $2.45 | $2.45 | 8,900 | — | — |
| 2025-09-19 | $2.47 | $2.47 | 28,900 | — | — |
| 2025-09-18 | $2.30 | $2.30 | 5,700 | — | — |
| 2025-09-17 | $2.39 | $2.39 | 10,100 | — | — |
| 2025-09-16 | $2.46 | $2.46 | 4,600 | — | — |
| 2025-09-15 | $2.40 | $2.40 | 3,500 | — | — |
| 2025-09-12 | $2.40 | $2.40 | 4,000 | — | — |
| 2025-09-11 | $2.41 | $2.41 | 4,500 | — | — |
| 2025-09-10 | $2.44 | $2.44 | 7,500 | — | — |
| 2025-09-09 | $2.43 | $2.43 | 2,500 | — | — |
| 2025-09-08 | $2.42 | $2.42 | 6,800 | — | — |
| 2025-09-05 | $2.53 | $2.53 | 18,200 | — | — |
| 2025-09-04 | $2.53 | $2.53 | 15,300 | — | — |
| 2025-09-03 | $2.45 | $2.45 | 7,300 | — | — |
| 2025-09-02 | $2.34 | $2.34 | 15,900 | — | — |
| 2025-08-29 | $2.32 | $2.32 | 700 | — | — |
| 2025-08-28 | $2.39 | $2.39 | 51,900 | — | — |
| 2025-08-27 | $2.40 | $2.40 | 7,800 | — | — |
| 2025-08-26 | $2.43 | $2.43 | 8,800 | — | — |
| 2025-08-25 | $2.42 | $2.42 | 29,200 | — | — |
| 2025-08-22 | $2.40 | $2.40 | 30,400 | — | — |
| 2025-08-21 | $2.38 | $2.38 | 7,500 | — | — |
| 2025-08-20 | $2.36 | $2.36 | 5,000 | — | — |
| 2025-08-19 | $2.32 | $2.32 | 48,900 | — | — |
| 2025-08-18 | $2.27 | $2.27 | 55,400 | — | — |
| 2025-08-15 | $2.24 | $2.24 | 17,300 | — | — |
| 2025-08-14 | $2.26 | $2.26 | 15,300 | — | — |
| 2025-08-13 | $2.19 | $2.19 | 23,200 | — | — |
| 2025-08-12 | $2.17 | $2.17 | 18,200 | — | — |
| 2025-08-11 | $2.11 | $2.11 | 8,900 | — | — |
| 2025-08-08 | $2.12 | $2.12 | 10,600 | — | — |
| 2025-08-07 | $2.09 | $2.09 | 40,200 | — | — |
| 2025-08-06 | $2.25 | $2.25 | 13,100 | — | — |
| 2025-08-05 | $2.26 | $2.26 | 20,900 | — | — |
| 2025-08-04 | $2.27 | $2.27 | 9,200 | — | — |
| 2025-08-01 | $2.14 | $2.14 | 18,700 | — | — |
| 2025-07-31 | $2.25 | $2.25 | 19,700 | — | — |
| 2025-07-30 | $2.27 | $2.27 | 35,700 | — | — |
| 2025-07-29 | $2.29 | $2.29 | 29,600 | — | — |
| 2025-07-28 | $2.33 | $2.33 | 7,200 | — | — |
| 2025-07-25 | $2.38 | $2.38 | 11,100 | — | — |
| 2025-07-24 | $2.40 | $2.40 | 6,900 | — | — |
| 2025-07-23 | $2.38 | $2.38 | 33,900 | — | — |
| 2025-07-22 | $2.43 | $2.43 | 49,600 | — | — |
| 2025-07-21 | $2.41 | $2.41 | 47,600 | — | — |
| 2025-07-18 | $2.40 | $2.40 | 19,700 | — | — |
| 2025-07-17 | $2.37 | $2.37 | 67,300 | — | — |
| 2025-07-16 | $2.26 | $2.26 | 89,800 | — | — |
| 2025-07-15 | $2.18 | $2.18 | 33,500 | — | — |
| 2025-07-14 | $2.20 | $2.20 | 194,400 | — | — |
| 2025-07-11 | $2.09 | $2.09 | 19,100 | — | — |
| 2025-07-10 | $2.07 | $2.07 | 7,800 | — | — |
| 2025-07-09 | $2.11 | $2.11 | 9,300 | — | — |
| 2025-07-08 | $2.05 | $2.05 | 34,100 | — | — |
| 2025-07-07 | $2.06 | $2.06 | 3,600 | — | — |
| 2025-07-03 | $2.08 | $2.08 | 2,700 | — | — |
| 2025-07-02 | $2.04 | $2.04 | 26,000 | — | — |
| 2025-07-01 | $2.03 | $2.03 | 5,700 | — | — |
| 2025-06-30 | $2.03 | $2.03 | 7,400 | — | — |
| 2025-06-27 | $2.05 | $2.05 | 2,900 | — | — |
| 2025-06-26 | $1.95 | $1.95 | 37,800 | — | — |
| 2025-06-25 | $2.01 | $2.01 | 10,800 | — | — |
| 2025-06-24 | $2.00 | $2.00 | 9,000 | — | — |
| 2025-06-23 | $2.00 | $2.00 | 8,200 | — | — |
| 2025-06-20 | $1.96 | $1.96 | 30,500 | — | — |
| 2025-06-18 | $2.04 | $2.04 | 3,700 | — | — |
| 2025-06-17 | $2.01 | $2.01 | 5,500 | — | — |
| 2025-06-16 | $2.06 | $2.06 | 23,000 | — | — |
| 2025-06-13 | $1.92 | $1.92 | 13,600 | — | — |
| 2025-06-12 | $1.96 | $1.96 | 6,300 | — | — |
| 2025-06-11 | $1.86 | $1.86 | 16,100 | — | — |
| 2025-06-10 | $1.90 | $1.90 | 13,600 | — | — |
| 2025-06-09 | $1.96 | $1.96 | 22,700 | — | — |
| 2025-06-06 | $1.83 | $1.83 | 40,100 | — | — |
| 2025-06-05 | $1.96 | $1.96 | 14,500 | — | — |
| 2025-06-04 | $1.95 | $1.95 | 11,300 | — | — |
| 2025-06-03 | $1.99 | $1.99 | 21,200 | — | — |
| 2025-06-02 | $1.99 | $1.99 | 27,400 | — | — |
| 2025-05-30 | $1.96 | $1.96 | 350,700 | — | — |
| 2025-05-29 | $1.99 | $1.99 | 12,300 | — | — |
| 2025-05-28 | $1.99 | $1.99 | 23,700 | — | — |
| 2025-05-27 | $2.01 | $2.01 | 10,400 | — | — |
| 2025-05-23 | $1.96 | $1.96 | 13,000 | — | — |
| 2025-05-22 | $2.01 | $2.01 | 13,100 | — | — |
| 2025-05-21 | $2.00 | $2.00 | 19,500 | — | — |
| 2025-05-20 | $2.03 | $2.03 | 3,200 | — | — |
| 2025-05-19 | $2.01 | $2.01 | 12,400 | — | — |
| 2025-05-16 | $2.03 | $2.03 | 18,700 | — | — |
| 2025-05-15 | $2.00 | $2.00 | 20,800 | — | — |
| 2025-05-14 | $2.03 | $2.03 | 5,700 | — | — |
| 2025-05-13 | $2.00 | $2.00 | 13,300 | — | — |
| 2025-05-12 | $1.98 | $1.98 | 40,700 | — | — |
| 2025-05-09 | $2.05 | $2.05 | 55,900 | — | — |
| 2025-05-08 | $2.16 | $2.16 | 39,800 | — | — |
| 2025-05-07 | $2.28 | $2.28 | 5,500 | — | — |
| 2025-05-06 | $2.32 | $2.32 | 13,300 | — | — |
| 2025-05-05 | $2.40 | $2.40 | 4,400 | — | — |
| 2025-05-02 | $2.38 | $2.38 | 4,700 | — | — |
| 2025-05-01 | $2.38 | $2.38 | 2,300 | — | — |
| 2025-04-30 | $2.33 | $2.33 | 11,900 | — | — |
| 2025-04-29 | $2.37 | $2.37 | 4,300 | — | — |
| 2025-04-28 | $2.40 | $2.40 | 5,200 | — | — |
| 2025-04-25 | $2.36 | $2.36 | 4,200 | — | — |
| 2025-04-24 | $2.35 | $2.35 | 8,500 | — | — |
| 2025-04-23 | $2.33 | $2.33 | 19,700 | — | — |
| 2025-04-22 | $2.30 | $2.30 | 7,100 | — | — |
| 2025-04-21 | $2.38 | $2.38 | 7,500 | — | — |
| 2025-04-17 | $2.26 | $2.26 | 4,200 | — | — |
| 2025-04-16 | $2.34 | $2.34 | 17,600 | — | — |
| 2025-04-15 | $2.26 | $2.26 | 4,000 | — | — |
| 2025-04-14 | $2.38 | $2.38 | 4,500 | — | — |
| 2025-04-11 | $2.25 | $2.25 | 3,600 | — | — |
| 2025-04-10 | $2.20 | $2.20 | 4,600 | — | — |
| 2025-04-09 | $2.23 | $2.23 | 7,400 | — | — |
| 2025-04-08 | $2.21 | $2.21 | 8,600 | — | — |
| 2025-04-07 | $2.18 | $2.18 | 12,000 | — | — |
| 2025-04-04 | $2.31 | $2.31 | 3,200 | — | — |
| 2025-04-03 | $2.32 | $2.32 | 8,400 | — | — |
| 2025-04-02 | $2.45 | $2.45 | 20,600 | — | — |
| 2025-04-01 | $2.32 | $2.32 | 16,700 | — | — |
| 2025-03-31 | $2.44 | $2.44 | 12,000 | — | — |
| 2025-03-28 | $2.50 | $2.50 | 4,600 | — | — |
| 2025-03-27 | $2.53 | $2.53 | 5,700 | — | — |
| 2025-03-26 | $2.54 | $2.54 | 1,500 | — | — |
| 2025-03-25 | $2.49 | $2.49 | 36,900 | — | — |
| 2025-03-24 | $2.56 | $2.56 | 17,500 | — | — |
| 2025-03-21 | $2.50 | $2.50 | 34,300 | — | — |
| 2025-03-20 | $2.47 | $2.47 | 22,500 | — | — |
| 2025-03-19 | $2.46 | $2.46 | 44,400 | — | — |
| 2025-03-18 | $2.38 | $2.38 | 52,100 | — | — |
| 2025-03-17 | $2.44 | $2.44 | 12,900 | — | — |
| 2025-03-14 | $2.39 | $2.39 | 11,500 | — | — |
| 2025-03-13 | $2.38 | $2.38 | 11,100 | — | — |
| 2025-03-12 | $2.38 | $2.38 | 20,100 | — | — |
| 2025-03-11 | $2.49 | $2.49 | 37,200 | — | — |
| 2025-03-10 | $2.31 | $2.31 | 75,400 | — | — |
| 2025-03-07 | $2.33 | $2.33 | 8,400 | — | — |
| 2025-03-06 | $2.32 | $2.32 | 21,000 | — | — |
| 2025-03-05 | $2.27 | $2.27 | 197,500 | — | — |
| 2025-03-04 | $2.15 | $2.15 | 78,600 | — | — |
| 2025-03-03 | $2.06 | $2.06 | 49,600 | — | — |
| 2025-02-28 | $2.19 | $2.19 | 37,200 | — | — |
| 2025-02-27 | $2.14 | $2.14 | 59,000 | — | — |
| 2025-02-26 | $2.19 | $2.19 | 70,600 | — | — |
| 2025-02-25 | $2.19 | $2.19 | 19,000 | — | — |
| 2025-02-24 | $2.24 | $2.24 | 48,100 | — | — |
| 2025-02-21 | $2.43 | $2.43 | 115,500 | — | — |
| 2025-02-20 | $2.50 | $2.50 | 126,900 | — | — |
| 2025-02-19 | $2.54 | $2.54 | 125,500 | — | — |
| 2025-02-18 | $2.50 | $2.50 | 313,500 | — | — |
| 2025-02-14 | $2.69 | $2.69 | 1,376,900 | — | — |
| 2025-02-13 | $3.25 | $3.25 | 115,456,900 | — | — |
| 2025-02-12 | $1.86 | $1.86 | 8,100 | — | — |
| 2025-02-11 | $1.86 | $1.86 | 29,800 | — | — |
| 2025-02-10 | $1.93 | $1.93 | 23,400 | — | — |
| 2025-02-07 | $1.91 | $1.91 | 10,100 | — | — |
| 2025-02-06 | $1.95 | $1.95 | 7,400 | — | — |
| 2025-02-05 | $1.95 | $1.95 | 15,700 | — | — |
| 2025-02-04 | $1.95 | $1.95 | 8,400 | — | — |
| 2025-02-03 | $1.95 | $1.95 | 36,300 | — | — |
| 2025-01-31 | $1.91 | $1.91 | 21,300 | — | — |
| 2025-01-30 | $1.89 | $1.89 | 20,100 | — | — |
| 2025-01-29 | $1.83 | $1.83 | 16,400 | — | — |
| 2025-01-28 | $1.99 | $1.99 | 8,500 | — | — |
| 2025-01-27 | $2.01 | $2.01 | 50,500 | — | — |
| 2025-01-24 | $2.23 | $2.23 | 286,900 | — | — |
| 2025-01-23 | $1.79 | $1.79 | 24,900 | — | — |
| 2025-01-22 | $1.76 | $1.76 | 10,700 | — | — |
| 2025-01-21 | $1.76 | $1.76 | 6,800 | — | — |
| 2025-01-17 | $1.70 | $1.70 | 3,900 | — | — |
| 2025-01-16 | $1.69 | $1.69 | 2,500 | — | — |
| 2025-01-15 | $1.75 | $1.75 | 18,000 | — | — |
| 2025-01-14 | $1.59 | $1.59 | 20,000 | — | — |
| 2025-01-13 | $1.73 | $1.73 | 10,600 | — | — |
| 2025-01-10 | $1.78 | $1.78 | 1,300 | — | — |
| 2025-01-08 | $1.78 | $1.78 | 7,400 | — | — |
| 2025-01-07 | $1.89 | $1.89 | 7,900 | — | — |
| 2025-01-06 | $1.89 | $1.89 | 18,100 | — | — |
| 2025-01-03 | $1.88 | $1.88 | 3,600 | — | — |
| 2025-01-02 | $1.91 | $1.91 | 32,900 | — | — |